瑞尔特[002790]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.79 |
721 |
721 |
集合竞价 |
| 09:15:18 |
5.79 |
721 |
721 |
集合竞价 |
| 09:15:27 |
5.68 |
184 |
184 |
集合竞价 |
| 09:15:36 |
5.68 |
184 |
184 |
集合竞价 |
| 09:15:45 |
5.68 |
184 |
184 |
集合竞价 |
| 09:15:54 |
5.77 |
248 |
248 |
集合竞价 |
| 09:16:21 |
5.77 |
248 |
248 |
集合竞价 |
| 09:17:15 |
5.77 |
248 |
248 |
集合竞价 |
| 09:18:18 |
5.77 |
248 |
248 |
集合竞价 |
| 09:18:45 |
5.77 |
248 |
248 |
集合竞价 |
| 09:19:30 |
5.68 |
242 |
242 |
集合竞价 |
| 09:19:39 |
5.66 |
242 |
242 |
集合竞价 |
| 09:20:45 |
5.66 |
243 |
243 |
集合竞价 |
| 09:21:03 |
5.61 |
269 |
269 |
集合竞价 |
| 09:21:21 |
5.66 |
270 |
270 |
集合竞价 |
| 09:22:24 |
5.68 |
270 |
270 |
集合竞价 |
| 09:22:51 |
5.68 |
288 |
288 |
集合竞价 |
| 09:23:18 |
5.68 |
326 |
326 |
集合竞价 |
| 09:23:36 |
5.68 |
367 |
367 |
集合竞价 |
| 09:23:54 |
5.68 |
367 |
367 |
集合竞价 |
| 09:24:12 |
5.68 |
427 |
427 |
集合竞价 |
| 09:24:21 |
5.68 |
461 |
461 |
集合竞价 |
| 09:24:39 |
5.68 |
462 |
462 |
集合竞价 |
| 09:24:57 |
5.68 |
497 |
497 |
集合竞价 |
| 09:25:00 |
5.69 |
517 |
1014 |
买入 |
| 09:30:00 |
5.7 |
63 |
1077 |
买入 |
| 09:30:03 |
5.72 |
118 |
1195 |
买入 |
| 09:30:06 |
5.66 |
647 |
1842 |
卖出 |
| 09:30:09 |
5.66 |
146 |
1988 |
买入 |
| 09:30:12 |
5.68 |
101 |
2089 |
买入 |
| 09:30:15 |
5.7 |
58 |
2147 |
买入 |
| 09:30:18 |
5.68 |
47 |
2194 |
卖出 |
| 09:30:21 |
5.68 |
63 |
2257 |
卖出 |
| 09:30:24 |
5.68 |
36 |
2293 |
卖出 |
| 09:30:27 |
5.67 |
114 |
2407 |
卖出 |
| 09:30:30 |
5.68 |
65 |
2472 |
买入 |
| 09:30:33 |
5.69 |
74 |
2546 |
买入 |
| 09:30:36 |
5.7 |
75 |
2621 |
买入 |
| 09:30:39 |
5.68 |
81 |
2702 |
卖出 |
| 09:30:42 |
5.69 |
28 |
2730 |
买入 |
| 09:30:45 |
5.7 |
42 |
2772 |
买入 |
| 09:30:48 |
5.74 |
28 |
2800 |
买入 |
| 09:30:51 |
5.71 |
68 |
2868 |
卖出 |
| 09:30:54 |
5.7 |
51 |
2919 |
卖出 |
| 09:30:57 |
5.7 |
19 |
2938 |
卖出 |
| 09:31:00 |
5.73 |
9 |
2947 |
买入 |
| 09:31:03 |
5.71 |
25 |
2972 |
卖出 |
| 09:31:06 |
5.72 |
65 |
3037 |
买入 |
| 09:31:09 |
5.72 |
35 |
3072 |
买入 |
| 09:31:12 |
5.73 |
61 |
3133 |
买入 |
| 09:31:15 |
5.72 |
23 |
3156 |
卖出 |
| 09:31:18 |
5.72 |
57 |
3213 |
卖出 |
| 09:31:21 |
5.73 |
28 |
3241 |
买入 |
| 09:31:24 |
5.73 |
11 |
3252 |
卖出 |
| 09:31:27 |
5.72 |
27 |
3279 |
卖出 |
| 09:31:30 |
5.7 |
8 |
3287 |
卖出 |
| 09:31:33 |
5.7 |
13 |
3300 |
卖出 |
| 09:31:36 |
5.71 |
4 |
3304 |
买入 |
| 09:31:39 |
5.71 |
25 |
3329 |
买入 |
| 09:31:42 |
5.71 |
32 |
3361 |
买入 |
| 09:31:45 |
5.71 |
11 |
3372 |
买入 |
| 09:31:48 |
5.71 |
1 |
3373 |
买入 |
| 09:31:51 |
5.71 |
12 |
3385 |
卖出 |
| 09:31:54 |
5.71 |
10 |
3395 |
卖出 |
| 09:31:57 |
5.71 |
10 |
3405 |
买入 |
| 09:32:00 |
5.71 |
12 |
3417 |
买入 |
| 09:32:03 |
5.72 |
17 |
3434 |
买入 |
| 09:32:06 |
5.73 |
72 |
3506 |
买入 |
| 09:32:09 |
5.75 |
20 |
3526 |
买入 |
| 09:32:12 |
5.74 |
20 |
3546 |
买入 |
| 09:32:15 |
5.74 |
6 |
3552 |
买入 |
| 09:32:18 |
5.74 |
25 |
3577 |
买入 |
| 09:32:21 |
5.75 |
18 |
3595 |
买入 |
| 09:32:24 |
5.75 |
69 |
3664 |
买入 |
| 09:32:27 |
5.73 |
89 |
3753 |
卖出 |
| 09:32:30 |
5.73 |
45 |
3798 |
买入 |
| 09:32:33 |
5.73 |
8 |
3806 |
买入 |
| 09:32:36 |
5.73 |
16 |
3822 |
买入 |
| 09:32:39 |
5.72 |
15 |
3837 |
卖出 |
| 09:32:42 |
5.72 |
14 |
3851 |
买入 |
| 09:32:45 |
5.73 |
27 |
3878 |
买入 |
| 09:32:48 |
5.73 |
24 |
3902 |
买入 |
| 09:32:51 |
5.73 |
3 |
3905 |
买入 |
| 09:32:54 |
5.72 |
19 |
3924 |
卖出 |
| 09:32:57 |
5.73 |
39 |
3963 |
买入 |
| 09:33:00 |
5.72 |
32 |
3995 |
卖出 |
| 09:33:03 |
5.73 |
16 |
4011 |
买入 |
| 09:33:06 |
5.74 |
35 |
4046 |
买入 |
| 09:33:09 |
5.75 |
8 |
4054 |
买入 |
| 09:33:12 |
5.74 |
16 |
4070 |
卖出 |
| 09:33:15 |
5.75 |
18 |
4088 |
买入 |
| 09:33:18 |
5.75 |
2 |
4090 |
买入 |
| 09:33:24 |
5.75 |
2 |
4092 |
买入 |
| 09:33:30 |
5.74 |
72 |
4164 |
卖出 |
| 09:33:33 |
5.74 |
7 |
4171 |
买入 |
| 09:33:36 |
5.74 |
1 |
4172 |
买入 |
| 09:33:39 |
5.74 |
37 |
4209 |
买入 |
| 09:33:42 |
5.74 |
10 |
4219 |
卖出 |
| 09:33:45 |
5.74 |
53 |
4272 |
买入 |
| 09:33:48 |
5.74 |
9 |
4281 |
卖出 |
| 09:33:51 |
5.75 |
13 |
4294 |
买入 |
| 09:33:54 |
5.75 |
1 |
4295 |
买入 |
| 09:34:00 |
5.74 |
3 |
4298 |
卖出 |
| 09:34:03 |
5.75 |
15 |
4313 |
买入 |
| 09:34:06 |
5.75 |
2 |
4315 |
买入 |
| 09:34:09 |
5.75 |
1 |
4316 |
买入 |
| 09:34:15 |
5.75 |
6 |
4322 |
买入 |
| 09:34:18 |
5.74 |
8 |
4330 |
卖出 |
| 09:34:21 |
5.75 |
18 |
4348 |
买入 |
| 09:34:24 |
5.74 |
69 |
4417 |
卖出 |
| 09:34:27 |
5.74 |
23 |
4440 |
买入 |
| 09:34:30 |
5.74 |
3 |
4443 |
买入 |
| 09:34:33 |
5.74 |
120 |
4563 |
买入 |
| 09:34:36 |
5.74 |
45 |
4608 |
买入 |
| 09:34:39 |
5.74 |
4 |
4612 |
卖出 |
| 09:34:42 |
5.74 |
10 |
4622 |
卖出 |
| 09:34:45 |
5.74 |
31 |
4653 |
卖出 |
| 09:34:48 |
5.75 |
14 |
4667 |
买入 |
| 09:34:51 |
5.73 |
29 |
4696 |
卖出 |
| 09:34:57 |
5.73 |
2 |
4698 |
卖出 |
| 09:35:00 |
5.73 |
2 |
4700 |
卖出 |
| 09:35:03 |
5.74 |
50 |
4750 |
买入 |
| 09:35:06 |
5.74 |
10 |
4760 |
买入 |
| 09:35:09 |
5.73 |
15 |
4775 |
卖出 |
| 09:35:12 |
5.73 |
11 |
4786 |
卖出 |
| 09:35:15 |
5.74 |
7 |
4793 |
买入 |
| 09:35:18 |
5.73 |
13 |
4806 |
卖出 |
| 09:35:21 |
5.72 |
3 |
4809 |
卖出 |
| 09:35:36 |
5.73 |
17 |
4826 |
买入 |
| 09:35:39 |
5.73 |
1 |
4827 |
买入 |
| 09:35:42 |
5.72 |
2 |
4829 |
卖出 |
| 09:35:45 |
5.73 |
2 |
4831 |
买入 |
| 09:35:48 |
5.73 |
2 |
4833 |
买入 |
| 09:35:54 |
5.72 |
5 |
4838 |
卖出 |
| 09:35:57 |
5.72 |
36 |
4874 |
卖出 |
| 09:36:00 |
5.73 |
26 |
4900 |
买入 |
| 09:36:03 |
5.72 |
2 |
4902 |
卖出 |
| 09:36:06 |
5.71 |
88 |
4990 |
卖出 |
| 09:36:09 |
5.72 |
44 |
5034 |
买入 |
| 09:36:12 |
5.72 |
16 |
5050 |
买入 |
| 09:36:15 |
5.72 |
2 |
5052 |
买入 |
| 09:36:18 |
5.71 |
63 |
5115 |
卖出 |
| 09:36:21 |
5.71 |
22 |
5137 |
买入 |
| 09:36:24 |
5.72 |
37 |
5174 |
买入 |
| 09:36:27 |
5.72 |
7 |
5181 |
买入 |
| 09:36:30 |
5.72 |
101 |
5282 |
买入 |
| 09:36:33 |
5.73 |
145 |
5427 |
买入 |
| 09:36:36 |
5.73 |
111 |
5538 |
买入 |
| 09:36:39 |
5.74 |
29 |
5567 |
买入 |
| 09:36:42 |
5.74 |
12 |
5579 |
买入 |
| 09:36:45 |
5.74 |
16 |
5595 |
买入 |
| 09:36:51 |
5.73 |
64 |
5659 |
卖出 |
| 09:36:54 |
5.73 |
16 |
5675 |
卖出 |
| 09:36:57 |
5.73 |
7 |
5682 |
买入 |
| 09:37:00 |
5.73 |
17 |
5699 |
买入 |
| 09:37:15 |
5.73 |
5 |
5704 |
买入 |
| 09:37:21 |
5.73 |
44 |
5748 |
买入 |
| 09:37:24 |
5.72 |
138 |
5886 |
卖出 |
| 09:37:27 |
5.72 |
59 |
5945 |
买入 |
| 09:37:30 |
5.73 |
12 |
5957 |
买入 |
| 09:37:33 |
5.73 |
14 |
5971 |
卖出 |
| 09:37:42 |
5.73 |
17 |
5988 |
买入 |
| 09:37:45 |
5.73 |
1 |
5989 |
卖出 |
| 09:37:48 |
5.73 |
54 |
6043 |
卖出 |
| 09:37:51 |
5.74 |
3 |
6046 |
买入 |
| 09:37:54 |
5.73 |
6 |
6052 |
卖出 |
| 09:37:57 |
5.74 |
20 |
6072 |
买入 |
| 09:38:03 |
5.74 |
21 |
6093 |
买入 |
| 09:38:06 |
5.74 |
3 |
6096 |
买入 |
| 09:38:18 |
5.74 |
8 |
6104 |
买入 |
| 09:38:21 |
5.74 |
10 |
6114 |
买入 |
| 09:38:24 |
5.74 |
44 |
6158 |
买入 |
| 09:38:27 |
5.74 |
3 |
6161 |
买入 |
| 09:38:42 |
5.74 |
1 |
6162 |
买入 |
| 09:38:45 |
5.74 |
1 |
6163 |
买入 |
| 09:38:48 |
5.73 |
59 |
6222 |
卖出 |
| 09:38:51 |
5.74 |
7 |
6229 |
买入 |
| 09:39:06 |
5.75 |
8 |
6237 |
买入 |
| 09:39:09 |
5.75 |
2 |
6239 |
买入 |
| 09:39:12 |
5.75 |
12 |
6251 |
买入 |
| 09:39:15 |
5.75 |
39 |
6290 |
买入 |
| 09:39:18 |
5.75 |
104 |
6394 |
买入 |
| 09:39:21 |
5.76 |
63 |
6457 |
买入 |
| 09:39:24 |
5.75 |
11 |
6468 |
卖出 |
| 09:39:27 |
5.75 |
12 |
6480 |
买入 |
| 09:39:33 |
5.74 |
3 |
6483 |
卖出 |
| 09:39:36 |
5.74 |
15 |
6498 |
卖出 |
| 09:39:39 |
5.74 |
4 |
6502 |
卖出 |
| 09:39:42 |
5.74 |
20 |
6522 |
买入 |
| 09:39:45 |
5.75 |
30 |
6552 |
买入 |
| 09:39:48 |
5.74 |
18 |
6570 |
卖出 |
| 09:39:51 |
5.74 |
73 |
6643 |
卖出 |
| 09:39:54 |
5.74 |
24 |
6667 |
卖出 |
| 09:39:57 |
5.74 |
26 |
6693 |
卖出 |
| 09:40:00 |
5.75 |
47 |
6740 |
买入 |
| 09:40:03 |
5.76 |
40 |
6780 |
买入 |
| 09:40:06 |
5.76 |
9 |
6789 |
买入 |
| 09:40:09 |
5.76 |
72 |
6861 |
买入 |
| 09:40:12 |
5.76 |
2 |
6863 |
买入 |
| 09:40:27 |
5.74 |
13 |
6876 |
卖出 |
| 09:40:30 |
5.74 |
20 |
6896 |
卖出 |
| 09:40:33 |
5.74 |
26 |
6922 |
买入 |
| 09:40:36 |
5.74 |
15 |
6937 |
卖出 |
| 09:40:39 |
5.74 |
84 |
7021 |
买入 |
| 09:40:42 |
5.74 |
2 |
7023 |
买入 |
| 09:40:48 |
5.74 |
5 |
7028 |
买入 |
| 09:40:51 |
5.74 |
2 |
7030 |
买入 |
| 09:41:03 |
5.74 |
6 |
7036 |
买入 |
| 09:41:06 |
5.74 |
1 |
7037 |
买入 |
| 09:41:12 |
5.74 |
2 |
7039 |
买入 |
| 09:41:15 |
5.74 |
2 |
7041 |
买入 |
| 09:41:21 |
5.74 |
18 |
7059 |
买入 |
| 09:41:24 |
5.75 |
3 |
7062 |
买入 |
| 09:41:27 |
5.73 |
1 |
7063 |
卖出 |
| 09:41:33 |
5.75 |
4 |
7067 |
买入 |
| 09:41:36 |
5.75 |
13 |
7080 |
买入 |
| 09:41:39 |
5.75 |
1 |
7081 |
买入 |
| 09:41:54 |
5.76 |
60 |
7141 |
买入 |
| 09:41:57 |
5.76 |
4 |
7145 |
买入 |
| 09:42:00 |
5.76 |
21 |
7166 |
买入 |
| 09:42:03 |
5.76 |
8 |
7174 |
买入 |
| 09:42:06 |
5.76 |
18 |
7192 |
卖出 |
| 09:42:09 |
5.76 |
1 |
7193 |
买入 |
| 09:42:15 |
5.75 |
1 |
7194 |
卖出 |
| 09:42:18 |
5.75 |
16 |
7210 |
卖出 |
| 09:42:21 |
5.76 |
5 |
7215 |
买入 |
| 09:42:24 |
5.75 |
3 |
7218 |
卖出 |
| 09:42:30 |
5.76 |
14 |
7232 |
买入 |
| 09:42:33 |
5.76 |
1 |
7233 |
买入 |
| 09:42:39 |
5.76 |
33 |
7266 |
买入 |
| 09:42:42 |
5.76 |
2 |
7268 |
买入 |
| 09:42:45 |
5.75 |
4 |
7272 |
卖出 |
| 09:42:48 |
5.76 |
324 |
7596 |
买入 |
| 09:42:51 |
5.77 |
22 |
7618 |
买入 |
| 09:42:54 |
5.77 |
1 |
7619 |
买入 |
| 09:42:57 |
5.76 |
1 |
7620 |
卖出 |
| 09:43:03 |
5.77 |
10 |
7630 |
买入 |
| 09:43:06 |
5.76 |
7 |
7637 |
卖出 |
| 09:43:09 |
5.76 |
30 |
7667 |
卖出 |
| 09:43:12 |
5.78 |
7 |
7674 |
买入 |
| 09:43:27 |
5.77 |
1 |
7675 |
买入 |
| 09:43:30 |
5.77 |
2 |
7677 |
买入 |
| 09:43:33 |
5.77 |
12 |
7689 |
买入 |
| 09:43:36 |
5.77 |
3 |
7692 |
买入 |
| 09:43:42 |
5.78 |
1 |
7693 |
买入 |
| 09:43:45 |
5.78 |
9 |
7702 |
买入 |
| 09:43:54 |
5.78 |
52 |
7754 |
买入 |
| 09:43:57 |
5.78 |
20 |
7774 |
卖出 |
| 09:44:00 |
5.78 |
40 |
7814 |
卖出 |
| 09:44:03 |
5.8 |
377 |
8191 |
买入 |
| 09:44:06 |
5.81 |
114 |
8305 |
买入 |
| 09:44:09 |
5.8 |
67 |
8372 |
卖出 |
| 09:44:12 |
5.8 |
28 |
8400 |
卖出 |
| 09:44:15 |
5.79 |
28 |
8428 |
卖出 |
| 09:44:18 |
5.79 |
4 |
8432 |
卖出 |
| 09:44:24 |
5.78 |
16 |
8448 |
卖出 |
| 09:44:27 |
5.78 |
5 |
8453 |
卖出 |
| 09:44:30 |
5.78 |
203 |
8656 |
买入 |
| 09:44:33 |
5.78 |
47 |
8703 |
买入 |
| 09:44:39 |
5.79 |
58 |
8761 |
买入 |
| 09:44:45 |
5.79 |
31 |
8792 |
卖出 |
| 09:44:48 |
5.79 |
1 |
8793 |
卖出 |
| 09:44:51 |
5.79 |
7 |
8800 |
卖出 |
| 09:44:54 |
5.79 |
2 |
8802 |
卖出 |
| 09:44:57 |
5.79 |
10 |
8812 |
卖出 |
| 09:45:03 |
5.8 |
8 |
8820 |
买入 |
| 09:45:09 |
5.8 |
2 |
8822 |
买入 |
| 09:45:15 |
5.79 |
25 |
8847 |
卖出 |
| 09:45:21 |
5.8 |
18 |
8865 |
买入 |
| 09:45:24 |
5.8 |
11 |
8876 |
卖出 |
| 09:45:27 |
5.8 |
4 |
8880 |
卖出 |
| 09:45:30 |
5.8 |
5 |
8885 |
买入 |
| 09:45:33 |
5.81 |
2 |
8887 |
买入 |
| 09:45:39 |
5.8 |
18 |
8905 |
卖出 |
| 09:45:42 |
5.8 |
20 |
8925 |
卖出 |
| 09:45:45 |
5.79 |
5 |
8930 |
卖出 |
| 09:45:51 |
5.8 |
31 |
8961 |
买入 |
| 09:45:54 |
5.8 |
71 |
9032 |
买入 |
| 09:45:57 |
5.8 |
2 |
9034 |
卖出 |
| 09:46:00 |
5.81 |
10 |
9044 |
买入 |
| 09:46:12 |
5.81 |
3 |
9047 |
买入 |
| 09:46:15 |
5.81 |
10 |
9057 |
买入 |
| 09:46:18 |
5.81 |
28 |
9085 |
买入 |
| 09:46:21 |
5.8 |
41 |
9126 |
卖出 |
| 09:46:24 |
5.8 |
56 |
9182 |
买入 |
| 09:46:27 |
5.8 |
40 |
9222 |
买入 |
| 09:46:30 |
5.8 |
5 |
9227 |
买入 |
| 09:46:33 |
5.8 |
67 |
9294 |
买入 |
| 09:46:36 |
5.81 |
21 |
9315 |
买入 |
| 09:46:39 |
5.81 |
26 |
9341 |
买入 |
| 09:46:42 |
5.81 |
18 |
9359 |
买入 |
| 09:46:51 |
5.82 |
100 |
9459 |
买入 |
| 09:46:57 |
5.81 |
60 |
9519 |
买入 |
| 09:47:00 |
5.81 |
38 |
9557 |
买入 |
| 09:47:03 |
5.81 |
7 |
9564 |
卖出 |
| 09:47:06 |
5.81 |
1 |
9565 |
卖出 |
| 09:47:09 |
5.81 |
10 |
9575 |
卖出 |
| 09:47:12 |
5.82 |
2 |
9577 |
买入 |
| 09:47:21 |
5.82 |
26 |
9603 |
买入 |
| 09:47:24 |
5.83 |
1 |
9604 |
买入 |