瑞尔特[002790]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.29 |
145 |
145 |
集合竞价 |
| 09:15:27 |
6.29 |
145 |
145 |
集合竞价 |
| 09:15:36 |
6.37 |
804 |
804 |
集合竞价 |
| 09:16:12 |
6.37 |
804 |
804 |
集合竞价 |
| 09:16:30 |
6.37 |
804 |
804 |
集合竞价 |
| 09:16:57 |
6.37 |
804 |
804 |
集合竞价 |
| 09:17:06 |
6.37 |
804 |
804 |
集合竞价 |
| 09:17:15 |
6.37 |
809 |
809 |
集合竞价 |
| 09:17:24 |
6.36 |
809 |
809 |
集合竞价 |
| 09:17:33 |
6.36 |
802 |
802 |
集合竞价 |
| 09:18:00 |
6.35 |
802 |
802 |
集合竞价 |
| 09:18:18 |
6.35 |
802 |
802 |
集合竞价 |
| 09:18:27 |
6.25 |
143 |
143 |
集合竞价 |
| 09:18:45 |
6.25 |
143 |
143 |
集合竞价 |
| 09:18:54 |
6.25 |
143 |
143 |
集合竞价 |
| 09:19:03 |
6.25 |
143 |
143 |
集合竞价 |
| 09:19:21 |
6.2 |
143 |
143 |
集合竞价 |
| 09:19:30 |
6.17 |
143 |
143 |
集合竞价 |
| 09:19:57 |
6.1 |
143 |
143 |
集合竞价 |
| 09:20:09 |
6.1 |
143 |
143 |
集合竞价 |
| 09:20:27 |
6.1 |
143 |
143 |
集合竞价 |
| 09:21:03 |
6.1 |
143 |
143 |
集合竞价 |
| 09:21:21 |
6.1 |
153 |
153 |
集合竞价 |
| 09:21:39 |
6.1 |
173 |
173 |
集合竞价 |
| 09:21:48 |
6.1 |
175 |
175 |
集合竞价 |
| 09:21:57 |
6.1 |
175 |
175 |
集合竞价 |
| 09:22:06 |
6.1 |
175 |
175 |
集合竞价 |
| 09:22:33 |
6.01 |
175 |
175 |
集合竞价 |
| 09:22:42 |
6.01 |
175 |
175 |
集合竞价 |
| 09:22:51 |
6.01 |
175 |
175 |
集合竞价 |
| 09:23:09 |
6.01 |
175 |
175 |
集合竞价 |
| 09:23:27 |
6.01 |
181 |
181 |
集合竞价 |
| 09:23:36 |
6 |
181 |
181 |
集合竞价 |
| 09:23:45 |
6 |
181 |
181 |
集合竞价 |
| 09:23:54 |
5.9 |
229 |
229 |
集合竞价 |
| 09:24:12 |
5.9 |
252 |
252 |
集合竞价 |
| 09:24:21 |
5.9 |
258 |
258 |
集合竞价 |
| 09:24:30 |
5.9 |
266 |
266 |
集合竞价 |
| 09:24:39 |
5.89 |
266 |
266 |
集合竞价 |
| 09:24:48 |
5.89 |
266 |
266 |
集合竞价 |
| 09:24:57 |
5.86 |
283 |
283 |
集合竞价 |
| 09:25:00 |
5.87 |
613 |
896 |
买入 |
| 09:30:00 |
5.87 |
76 |
972 |
买入 |
| 09:30:03 |
5.87 |
266 |
1238 |
买入 |
| 09:30:06 |
5.89 |
102 |
1340 |
买入 |
| 09:30:09 |
5.88 |
88 |
1428 |
买入 |
| 09:30:12 |
5.84 |
8 |
1436 |
卖出 |
| 09:30:15 |
5.83 |
2 |
1438 |
卖出 |
| 09:30:18 |
5.81 |
35 |
1473 |
卖出 |
| 09:30:21 |
5.8 |
28 |
1501 |
卖出 |
| 09:30:24 |
5.81 |
141 |
1642 |
买入 |
| 09:30:27 |
5.8 |
101 |
1743 |
买入 |
| 09:30:30 |
5.8 |
7 |
1750 |
买入 |
| 09:30:33 |
5.78 |
32 |
1782 |
卖出 |
| 09:30:36 |
5.78 |
46 |
1828 |
卖出 |
| 09:30:39 |
5.77 |
14 |
1842 |
卖出 |
| 09:30:42 |
5.73 |
548 |
2390 |
卖出 |
| 09:30:45 |
5.75 |
171 |
2561 |
买入 |
| 09:30:48 |
5.75 |
116 |
2677 |
卖出 |
| 09:30:51 |
5.76 |
132 |
2809 |
买入 |
| 09:30:54 |
5.75 |
101 |
2910 |
卖出 |
| 09:30:57 |
5.75 |
69 |
2979 |
卖出 |
| 09:31:00 |
5.75 |
51 |
3030 |
买入 |
| 09:31:03 |
5.75 |
21 |
3051 |
卖出 |
| 09:31:06 |
5.76 |
402 |
3453 |
买入 |
| 09:31:09 |
5.75 |
44 |
3497 |
卖出 |
| 09:31:12 |
5.74 |
2 |
3499 |
卖出 |
| 09:31:15 |
5.73 |
20 |
3519 |
卖出 |
| 09:31:18 |
5.71 |
18 |
3537 |
卖出 |
| 09:31:21 |
5.71 |
92 |
3629 |
卖出 |
| 09:31:24 |
5.72 |
103 |
3732 |
买入 |
| 09:31:27 |
5.72 |
29 |
3761 |
卖出 |
| 09:31:33 |
5.72 |
196 |
3957 |
卖出 |
| 09:31:36 |
5.71 |
44 |
4001 |
卖出 |
| 09:31:39 |
5.75 |
179 |
4180 |
买入 |
| 09:31:42 |
5.73 |
77 |
4257 |
卖出 |
| 09:31:45 |
5.72 |
18 |
4275 |
卖出 |
| 09:31:48 |
5.72 |
3 |
4278 |
卖出 |
| 09:31:51 |
5.7 |
6 |
4284 |
卖出 |
| 09:31:54 |
5.71 |
15 |
4299 |
买入 |
| 09:31:57 |
5.71 |
14 |
4313 |
买入 |
| 09:32:00 |
5.71 |
7 |
4320 |
卖出 |
| 09:32:03 |
5.71 |
2 |
4322 |
买入 |
| 09:32:06 |
5.7 |
50 |
4372 |
卖出 |
| 09:32:09 |
5.7 |
14 |
4386 |
卖出 |
| 09:32:12 |
5.7 |
304 |
4690 |
卖出 |
| 09:32:15 |
5.71 |
30 |
4720 |
买入 |
| 09:32:18 |
5.71 |
181 |
4901 |
买入 |
| 09:32:21 |
5.7 |
70 |
4971 |
买入 |
| 09:32:24 |
5.7 |
43 |
5014 |
卖出 |
| 09:32:27 |
5.7 |
92 |
5106 |
卖出 |
| 09:32:30 |
5.68 |
48 |
5154 |
卖出 |
| 09:32:33 |
5.7 |
47 |
5201 |
买入 |
| 09:32:36 |
5.7 |
23 |
5224 |
买入 |
| 09:32:39 |
5.7 |
48 |
5272 |
卖出 |
| 09:32:45 |
5.7 |
9 |
5281 |
买入 |
| 09:32:51 |
5.7 |
22 |
5303 |
买入 |
| 09:32:57 |
5.69 |
7 |
5310 |
买入 |
| 09:33:00 |
5.7 |
13 |
5323 |
买入 |
| 09:33:03 |
5.7 |
62 |
5385 |
买入 |
| 09:33:06 |
5.7 |
29 |
5414 |
买入 |
| 09:33:09 |
5.7 |
24 |
5438 |
卖出 |
| 09:33:12 |
5.71 |
32 |
5470 |
买入 |
| 09:33:15 |
5.72 |
53 |
5523 |
买入 |
| 09:33:18 |
5.72 |
20 |
5543 |
买入 |
| 09:33:21 |
5.73 |
5 |
5548 |
买入 |
| 09:33:24 |
5.74 |
19 |
5567 |
买入 |
| 09:33:27 |
5.74 |
84 |
5651 |
买入 |
| 09:33:30 |
5.75 |
42 |
5693 |
卖出 |
| 09:33:33 |
5.74 |
11 |
5704 |
卖出 |
| 09:33:36 |
5.75 |
13 |
5717 |
买入 |
| 09:33:39 |
5.76 |
30 |
5747 |
买入 |
| 09:33:42 |
5.74 |
11 |
5758 |
卖出 |
| 09:33:45 |
5.74 |
138 |
5896 |
卖出 |
| 09:33:48 |
5.75 |
66 |
5962 |
买入 |
| 09:33:51 |
5.73 |
3 |
5965 |
卖出 |
| 09:33:54 |
5.74 |
16 |
5981 |
买入 |
| 09:33:57 |
5.73 |
3 |
5984 |
卖出 |
| 09:34:00 |
5.74 |
12 |
5996 |
买入 |
| 09:34:03 |
5.74 |
5 |
6001 |
卖出 |
| 09:34:06 |
5.74 |
66 |
6067 |
卖出 |
| 09:34:09 |
5.73 |
22 |
6089 |
卖出 |
| 09:34:15 |
5.74 |
1 |
6090 |
买入 |
| 09:34:18 |
5.74 |
28 |
6118 |
买入 |
| 09:34:21 |
5.74 |
115 |
6233 |
买入 |
| 09:34:24 |
5.74 |
90 |
6323 |
卖出 |
| 09:34:27 |
5.74 |
14 |
6337 |
买入 |
| 09:34:30 |
5.76 |
73 |
6410 |
买入 |
| 09:34:33 |
5.77 |
22 |
6432 |
买入 |
| 09:34:36 |
5.76 |
174 |
6606 |
卖出 |
| 09:34:39 |
5.75 |
31 |
6637 |
卖出 |
| 09:34:42 |
5.74 |
50 |
6687 |
卖出 |
| 09:34:45 |
5.74 |
6 |
6693 |
卖出 |
| 09:34:48 |
5.77 |
118 |
6811 |
买入 |
| 09:34:51 |
5.77 |
3 |
6814 |
买入 |
| 09:34:57 |
5.76 |
1 |
6815 |
卖出 |
| 09:35:00 |
5.75 |
25 |
6840 |
卖出 |
| 09:35:03 |
5.75 |
80 |
6920 |
卖出 |
| 09:35:06 |
5.75 |
23 |
6943 |
卖出 |
| 09:35:09 |
5.77 |
100 |
7043 |
买入 |
| 09:35:12 |
5.74 |
1 |
7044 |
卖出 |
| 09:35:18 |
5.75 |
4 |
7048 |
买入 |
| 09:35:21 |
5.75 |
27 |
7075 |
买入 |
| 09:35:24 |
5.74 |
106 |
7181 |
卖出 |
| 09:35:27 |
5.74 |
222 |
7403 |
卖出 |
| 09:35:30 |
5.73 |
10 |
7413 |
卖出 |
| 09:35:33 |
5.74 |
3 |
7416 |
买入 |
| 09:35:39 |
5.74 |
2 |
7418 |
买入 |
| 09:35:42 |
5.74 |
10 |
7428 |
买入 |
| 09:35:45 |
5.73 |
229 |
7657 |
卖出 |
| 09:35:48 |
5.73 |
21 |
7678 |
卖出 |
| 09:35:51 |
5.73 |
6 |
7684 |
卖出 |
| 09:35:54 |
5.72 |
33 |
7717 |
卖出 |
| 09:35:57 |
5.73 |
2 |
7719 |
买入 |
| 09:36:00 |
5.73 |
26 |
7745 |
买入 |
| 09:36:03 |
5.73 |
170 |
7915 |
卖出 |
| 09:36:06 |
5.75 |
44 |
7959 |
买入 |
| 09:36:09 |
5.75 |
7 |
7966 |
买入 |
| 09:36:12 |
5.75 |
9 |
7975 |
买入 |
| 09:36:15 |
5.75 |
10 |
7985 |
买入 |
| 09:36:18 |
5.75 |
27 |
8012 |
买入 |
| 09:36:21 |
5.75 |
22 |
8034 |
卖出 |
| 09:36:24 |
5.74 |
4 |
8038 |
卖出 |
| 09:36:27 |
5.74 |
13 |
8051 |
卖出 |
| 09:36:30 |
5.75 |
66 |
8117 |
买入 |
| 09:36:33 |
5.74 |
5 |
8122 |
卖出 |
| 09:36:36 |
5.73 |
1 |
8123 |
卖出 |
| 09:36:39 |
5.73 |
2 |
8125 |
卖出 |
| 09:36:42 |
5.73 |
21 |
8146 |
买入 |
| 09:36:45 |
5.73 |
55 |
8201 |
买入 |
| 09:36:48 |
5.73 |
29 |
8230 |
卖出 |
| 09:36:54 |
5.73 |
1 |
8231 |
卖出 |
| 09:36:57 |
5.75 |
40 |
8271 |
买入 |
| 09:37:00 |
5.73 |
71 |
8342 |
卖出 |
| 09:37:03 |
5.74 |
24 |
8366 |
买入 |
| 09:37:06 |
5.75 |
1 |
8367 |
买入 |
| 09:37:09 |
5.75 |
3 |
8370 |
买入 |
| 09:37:12 |
5.75 |
5 |
8375 |
买入 |
| 09:37:15 |
5.75 |
6 |
8381 |
买入 |
| 09:37:21 |
5.75 |
3 |
8384 |
买入 |
| 09:37:24 |
5.75 |
27 |
8411 |
买入 |
| 09:37:27 |
5.75 |
5 |
8416 |
卖出 |
| 09:37:30 |
5.75 |
2 |
8418 |
卖出 |
| 09:37:33 |
5.75 |
1 |
8419 |
卖出 |
| 09:37:36 |
5.76 |
40 |
8459 |
买入 |
| 09:37:39 |
5.76 |
3 |
8462 |
买入 |
| 09:37:42 |
5.76 |
12 |
8474 |
买入 |
| 09:37:45 |
5.76 |
22 |
8496 |
卖出 |
| 09:37:48 |
5.76 |
33 |
8529 |
卖出 |
| 09:37:51 |
5.77 |
3 |
8532 |
买入 |
| 09:37:54 |
5.76 |
46 |
8578 |
卖出 |
| 09:37:57 |
5.76 |
15 |
8593 |
卖出 |
| 09:38:00 |
5.76 |
43 |
8636 |
卖出 |
| 09:38:03 |
5.77 |
19 |
8655 |
买入 |
| 09:38:06 |
5.76 |
72 |
8727 |
卖出 |
| 09:38:09 |
5.78 |
50 |
8777 |
买入 |
| 09:38:12 |
5.75 |
18 |
8795 |
卖出 |
| 09:38:15 |
5.76 |
7 |
8802 |
买入 |
| 09:38:18 |
5.76 |
1 |
8803 |
买入 |
| 09:38:24 |
5.75 |
112 |
8915 |
卖出 |
| 09:38:27 |
5.76 |
30 |
8945 |
买入 |
| 09:38:30 |
5.75 |
111 |
9056 |
买入 |
| 09:38:33 |
5.76 |
6 |
9062 |
买入 |
| 09:38:42 |
5.74 |
21 |
9083 |
卖出 |
| 09:38:48 |
5.74 |
37 |
9120 |
卖出 |
| 09:38:54 |
5.75 |
1 |
9121 |
买入 |
| 09:39:00 |
5.71 |
540 |
9661 |
卖出 |
| 09:39:03 |
5.75 |
10 |
9671 |
买入 |
| 09:39:12 |
5.75 |
10 |
9681 |
买入 |
| 09:39:15 |
5.74 |
23 |
9704 |
卖出 |
| 09:39:18 |
5.74 |
1 |
9705 |
买入 |
| 09:39:24 |
5.73 |
1 |
9706 |
卖出 |
| 09:39:27 |
5.73 |
2 |
9708 |
卖出 |
| 09:39:33 |
5.72 |
6 |
9714 |
卖出 |
| 09:39:36 |
5.73 |
4 |
9718 |
买入 |
| 09:39:42 |
5.74 |
12 |
9730 |
买入 |
| 09:39:45 |
5.74 |
38 |
9768 |
买入 |
| 09:39:48 |
5.72 |
21 |
9789 |
卖出 |
| 09:39:51 |
5.72 |
25 |
9814 |
卖出 |
| 09:39:54 |
5.72 |
19 |
9833 |
卖出 |
| 09:39:57 |
5.72 |
18 |
9851 |
卖出 |
| 09:40:00 |
5.75 |
65 |
9916 |
买入 |
| 09:40:03 |
5.73 |
216 |
10132 |
卖出 |
| 09:40:06 |
5.74 |
226 |
10358 |
买入 |
| 09:40:09 |
5.73 |
296 |
10654 |
卖出 |
| 09:40:12 |
5.73 |
36 |
10690 |
买入 |
| 09:40:15 |
5.72 |
90 |
10780 |
卖出 |
| 09:40:18 |
5.73 |
21 |
10801 |
买入 |
| 09:40:21 |
5.74 |
10 |
10811 |
买入 |
| 09:40:24 |
5.74 |
578 |
11389 |
买入 |
| 09:40:27 |
5.75 |
107 |
11496 |
买入 |
| 09:40:33 |
5.73 |
10 |
11506 |
卖出 |
| 09:40:36 |
5.73 |
3 |
11509 |
卖出 |
| 09:40:39 |
5.73 |
3 |
11512 |
卖出 |
| 09:40:42 |
5.73 |
2 |
11514 |
卖出 |
| 09:40:45 |
5.74 |
4 |
11518 |
买入 |
| 09:40:48 |
5.74 |
28 |
11546 |
卖出 |
| 09:40:54 |
5.75 |
6 |
11552 |
卖出 |
| 09:40:57 |
5.74 |
16 |
11568 |
卖出 |
| 09:41:00 |
5.74 |
3 |
11571 |
卖出 |
| 09:41:03 |
5.74 |
10 |
11581 |
卖出 |
| 09:41:06 |
5.75 |
14 |
11595 |
买入 |
| 09:41:09 |
5.74 |
3 |
11598 |
卖出 |
| 09:41:12 |
5.73 |
119 |
11717 |
卖出 |
| 09:41:15 |
5.74 |
52 |
11769 |
买入 |
| 09:41:18 |
5.74 |
28 |
11797 |
买入 |
| 09:41:21 |
5.74 |
8 |
11805 |
买入 |
| 09:41:24 |
5.73 |
12 |
11817 |
买入 |
| 09:41:27 |
5.72 |
353 |
12170 |
卖出 |
| 09:41:30 |
5.75 |
9 |
12179 |
买入 |
| 09:41:42 |
5.75 |
7 |
12186 |
买入 |
| 09:41:45 |
5.75 |
2 |
12188 |
买入 |
| 09:41:51 |
5.75 |
7 |
12195 |
买入 |
| 09:41:54 |
5.74 |
8 |
12203 |
卖出 |
| 09:41:57 |
5.75 |
28 |
12231 |
买入 |
| 09:42:00 |
5.76 |
30 |
12261 |
买入 |
| 09:42:03 |
5.75 |
4 |
12265 |
卖出 |
| 09:42:06 |
5.75 |
4 |
12269 |
买入 |
| 09:42:09 |
5.76 |
1 |
12270 |
买入 |
| 09:42:12 |
5.76 |
2 |
12272 |
卖出 |
| 09:42:18 |
5.77 |
12 |
12284 |
买入 |
| 09:42:30 |
5.77 |
48 |
12332 |
买入 |
| 09:42:33 |
5.76 |
14 |
12346 |
卖出 |
| 09:42:36 |
5.76 |
14 |
12360 |
卖出 |
| 09:42:39 |
5.77 |
21 |
12381 |
买入 |
| 09:42:42 |
5.77 |
1 |
12382 |
买入 |
| 09:42:45 |
5.76 |
1 |
12383 |
卖出 |
| 09:42:48 |
5.76 |
1 |
12384 |
卖出 |
| 09:42:51 |
5.76 |
3 |
12387 |
卖出 |
| 09:42:54 |
5.76 |
2 |
12389 |
卖出 |
| 09:42:57 |
5.76 |
47 |
12436 |
卖出 |
| 09:43:00 |
5.76 |
3 |
12439 |
买入 |
| 09:43:03 |
5.77 |
12 |
12451 |
买入 |
| 09:43:09 |
5.77 |
23 |
12474 |
买入 |
| 09:43:12 |
5.76 |
25 |
12499 |
买入 |
| 09:43:15 |
5.76 |
2 |
12501 |
买入 |
| 09:43:18 |
5.76 |
4 |
12505 |
买入 |
| 09:43:21 |
5.76 |
3 |
12508 |
买入 |
| 09:43:24 |
5.76 |
23 |
12531 |
买入 |
| 09:43:27 |
5.76 |
61 |
12592 |
买入 |
| 09:43:30 |
5.77 |
17 |
12609 |
买入 |
| 09:43:33 |
5.77 |
8 |
12617 |
买入 |
| 09:43:36 |
5.77 |
1 |
12618 |
卖出 |
| 09:43:39 |
5.77 |
1 |
12619 |
卖出 |
| 09:43:42 |
5.78 |
61 |
12680 |
买入 |
| 09:43:48 |
5.76 |
21 |
12701 |
卖出 |
| 09:43:54 |
5.77 |
2 |
12703 |
买入 |
| 09:43:57 |
5.77 |
11 |
12714 |
卖出 |
| 09:44:03 |
5.77 |
5 |
12719 |
卖出 |
| 09:44:09 |
5.78 |
5 |
12724 |
买入 |
| 09:44:12 |
5.78 |
101 |
12825 |
买入 |
| 09:44:15 |
5.8 |
40 |
12865 |
买入 |
| 09:44:18 |
5.8 |
16 |
12881 |
买入 |
| 09:44:21 |
5.79 |
37 |
12918 |
卖出 |
| 09:44:24 |
5.8 |
33 |
12951 |
买入 |
| 09:44:27 |
5.81 |
6 |
12957 |
买入 |
| 09:44:42 |
5.81 |
66 |
13023 |
买入 |
| 09:44:45 |
5.81 |
11 |
13034 |
卖出 |
| 09:44:48 |
5.8 |
68 |
13102 |
卖出 |
| 09:44:51 |
5.8 |
77 |
13179 |
卖出 |