瑞尔特[002790]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.55 |
20 |
20 |
集合竞价 |
| 09:16:21 |
8.88 |
678 |
678 |
集合竞价 |
| 09:16:39 |
8.99 |
611 |
611 |
集合竞价 |
| 09:18:27 |
8.92 |
658 |
658 |
集合竞价 |
| 09:18:45 |
8.41 |
3 |
3 |
集合竞价 |
| 09:21:57 |
8.48 |
4 |
4 |
集合竞价 |
| 09:22:51 |
8.41 |
23 |
23 |
集合竞价 |
| 09:24:30 |
8.4 |
52 |
52 |
集合竞价 |
| 09:24:39 |
8.39 |
57 |
57 |
集合竞价 |
| 09:24:48 |
8.33 |
90 |
90 |
集合竞价 |
| 09:24:57 |
8.35 |
169 |
169 |
集合竞价 |
| 09:25:00 |
8.39 |
242 |
411 |
买入 |
| 09:30:00 |
8.37 |
74 |
485 |
卖出 |
| 09:30:03 |
8.34 |
38 |
523 |
卖出 |
| 09:30:06 |
8.34 |
18 |
541 |
卖出 |
| 09:30:09 |
8.33 |
60 |
601 |
卖出 |
| 09:30:12 |
8.33 |
1 |
602 |
买入 |
| 09:30:15 |
8.31 |
10 |
612 |
卖出 |
| 09:30:18 |
8.33 |
2 |
614 |
买入 |
| 09:30:21 |
8.35 |
138 |
752 |
买入 |
| 09:30:24 |
8.36 |
11 |
763 |
买入 |
| 09:30:27 |
8.36 |
1 |
764 |
卖出 |
| 09:30:30 |
8.36 |
6 |
770 |
卖出 |
| 09:30:33 |
8.35 |
16 |
786 |
卖出 |
| 09:30:36 |
8.34 |
62 |
848 |
卖出 |
| 09:30:39 |
8.34 |
6 |
854 |
买入 |
| 09:30:42 |
8.35 |
28 |
882 |
买入 |
| 09:30:45 |
8.36 |
4 |
886 |
买入 |
| 09:30:48 |
8.36 |
5 |
891 |
买入 |
| 09:30:51 |
8.35 |
15 |
906 |
卖出 |
| 09:30:54 |
8.37 |
39 |
945 |
买入 |
| 09:31:00 |
8.36 |
21 |
966 |
卖出 |
| 09:31:03 |
8.36 |
3 |
969 |
买入 |
| 09:31:06 |
8.37 |
16 |
985 |
买入 |
| 09:31:09 |
8.37 |
27 |
1012 |
买入 |
| 09:31:12 |
8.35 |
64 |
1076 |
卖出 |
| 09:31:15 |
8.36 |
6 |
1082 |
买入 |
| 09:31:18 |
8.36 |
1 |
1083 |
买入 |
| 09:31:21 |
8.37 |
3 |
1086 |
买入 |
| 09:31:24 |
8.36 |
55 |
1141 |
卖出 |
| 09:31:27 |
8.37 |
47 |
1188 |
买入 |
| 09:31:30 |
8.38 |
20 |
1208 |
买入 |
| 09:31:36 |
8.38 |
35 |
1243 |
买入 |
| 09:31:39 |
8.38 |
37 |
1280 |
买入 |
| 09:31:42 |
8.37 |
2 |
1282 |
卖出 |
| 09:31:57 |
8.38 |
1 |
1283 |
买入 |
| 09:32:00 |
8.38 |
2 |
1285 |
买入 |
| 09:32:12 |
8.38 |
1 |
1286 |
买入 |
| 09:32:15 |
8.35 |
10 |
1296 |
卖出 |
| 09:32:27 |
8.35 |
2 |
1298 |
卖出 |
| 09:32:30 |
8.35 |
8 |
1306 |
卖出 |
| 09:32:33 |
8.34 |
16 |
1322 |
卖出 |
| 09:32:36 |
8.35 |
52 |
1374 |
买入 |
| 09:32:39 |
8.35 |
14 |
1388 |
卖出 |
| 09:32:42 |
8.35 |
6 |
1394 |
卖出 |
| 09:32:45 |
8.35 |
59 |
1453 |
买入 |
| 09:32:48 |
8.34 |
10 |
1463 |
卖出 |
| 09:32:51 |
8.35 |
20 |
1483 |
卖出 |
| 09:32:54 |
8.34 |
28 |
1511 |
卖出 |
| 09:32:57 |
8.33 |
7 |
1518 |
卖出 |
| 09:33:00 |
8.33 |
26 |
1544 |
卖出 |
| 09:33:03 |
8.32 |
44 |
1588 |
卖出 |
| 09:33:12 |
8.31 |
24 |
1612 |
卖出 |
| 09:33:15 |
8.34 |
32 |
1644 |
买入 |
| 09:33:24 |
8.32 |
33 |
1677 |
卖出 |
| 09:33:27 |
8.34 |
153 |
1830 |
买入 |
| 09:33:30 |
8.35 |
1 |
1831 |
买入 |
| 09:33:33 |
8.35 |
2 |
1833 |
卖出 |
| 09:33:36 |
8.33 |
5 |
1838 |
卖出 |
| 09:33:39 |
8.31 |
27 |
1865 |
卖出 |
| 09:34:00 |
8.32 |
1 |
1866 |
卖出 |
| 09:34:18 |
8.32 |
3 |
1869 |
卖出 |
| 09:34:24 |
8.32 |
1 |
1870 |
卖出 |
| 09:34:30 |
8.35 |
3 |
1873 |
买入 |
| 09:34:45 |
8.33 |
2 |
1875 |
卖出 |
| 09:34:48 |
8.33 |
1 |
1876 |
买入 |
| 09:35:00 |
8.32 |
1 |
1877 |
卖出 |
| 09:35:06 |
8.33 |
2 |
1879 |
买入 |
| 09:35:12 |
8.32 |
64 |
1943 |
卖出 |
| 09:35:15 |
8.32 |
50 |
1993 |
卖出 |
| 09:35:18 |
8.31 |
48 |
2041 |
卖出 |
| 09:35:21 |
8.31 |
1 |
2042 |
卖出 |
| 09:35:24 |
8.31 |
2 |
2044 |
买入 |
| 09:35:33 |
8.31 |
1 |
2045 |
卖出 |
| 09:35:39 |
8.32 |
1 |
2046 |
买入 |
| 09:35:51 |
8.31 |
2 |
2048 |
卖出 |
| 09:35:57 |
8.31 |
10 |
2058 |
卖出 |
| 09:36:00 |
8.32 |
4 |
2062 |
买入 |
| 09:36:03 |
8.3 |
166 |
2228 |
卖出 |
| 09:36:06 |
8.32 |
5 |
2233 |
买入 |
| 09:36:09 |
8.32 |
14 |
2247 |
买入 |
| 09:36:12 |
8.31 |
5 |
2252 |
卖出 |
| 09:36:15 |
8.31 |
2 |
2254 |
卖出 |
| 09:36:18 |
8.31 |
24 |
2278 |
卖出 |
| 09:36:24 |
8.32 |
2 |
2280 |
买入 |
| 09:36:27 |
8.33 |
4 |
2284 |
买入 |
| 09:36:30 |
8.32 |
6 |
2290 |
卖出 |
| 09:36:39 |
8.31 |
1 |
2291 |
卖出 |
| 09:36:42 |
8.31 |
4 |
2295 |
卖出 |
| 09:36:45 |
8.33 |
1 |
2296 |
买入 |
| 09:36:48 |
8.32 |
2 |
2298 |
卖出 |
| 09:36:54 |
8.33 |
15 |
2313 |
买入 |
| 09:37:03 |
8.33 |
9 |
2322 |
卖出 |
| 09:37:09 |
8.33 |
2 |
2324 |
卖出 |
| 09:37:12 |
8.34 |
41 |
2365 |
买入 |
| 09:37:15 |
8.34 |
1 |
2366 |
买入 |
| 09:37:18 |
8.3 |
28 |
2394 |
卖出 |
| 09:37:27 |
8.31 |
25 |
2419 |
卖出 |
| 09:37:36 |
8.31 |
1 |
2420 |
卖出 |
| 09:37:39 |
8.33 |
2 |
2422 |
买入 |
| 09:37:42 |
8.3 |
10 |
2432 |
卖出 |
| 09:37:51 |
8.3 |
76 |
2508 |
卖出 |
| 09:37:54 |
8.3 |
20 |
2528 |
卖出 |
| 09:37:57 |
8.3 |
25 |
2553 |
卖出 |
| 09:38:00 |
8.3 |
209 |
2762 |
卖出 |
| 09:38:03 |
8.3 |
19 |
2781 |
卖出 |
| 09:38:06 |
8.3 |
38 |
2819 |
买入 |
| 09:38:09 |
8.3 |
21 |
2840 |
买入 |
| 09:38:12 |
8.3 |
1 |
2841 |
卖出 |
| 09:38:15 |
8.3 |
4 |
2845 |
卖出 |
| 09:38:21 |
8.32 |
35 |
2880 |
买入 |
| 09:38:24 |
8.3 |
64 |
2944 |
卖出 |
| 09:38:27 |
8.3 |
27 |
2971 |
买入 |
| 09:38:30 |
8.31 |
36 |
3007 |
买入 |
| 09:38:39 |
8.31 |
41 |
3048 |
买入 |
| 09:38:42 |
8.3 |
2 |
3050 |
卖出 |
| 09:38:57 |
8.27 |
139 |
3189 |
卖出 |
| 09:39:00 |
8.3 |
1 |
3190 |
买入 |
| 09:39:03 |
8.27 |
29 |
3219 |
卖出 |
| 09:39:09 |
8.3 |
10 |
3229 |
买入 |
| 09:39:12 |
8.27 |
15 |
3244 |
卖出 |
| 09:39:18 |
8.28 |
1 |
3245 |
卖出 |
| 09:39:21 |
8.28 |
1 |
3246 |
卖出 |
| 09:39:27 |
8.28 |
1 |
3247 |
卖出 |
| 09:39:30 |
8.28 |
1 |
3248 |
卖出 |
| 09:39:33 |
8.29 |
9 |
3257 |
买入 |
| 09:39:36 |
8.27 |
17 |
3274 |
卖出 |
| 09:39:39 |
8.28 |
3 |
3277 |
买入 |
| 09:39:42 |
8.28 |
5 |
3282 |
买入 |
| 09:39:45 |
8.27 |
8 |
3290 |
卖出 |
| 09:39:51 |
8.28 |
24 |
3314 |
卖出 |
| 09:39:54 |
8.28 |
10 |
3324 |
买入 |
| 09:39:57 |
8.28 |
15 |
3339 |
卖出 |
| 09:40:03 |
8.28 |
1 |
3340 |
买入 |
| 09:40:06 |
8.27 |
234 |
3574 |
卖出 |
| 09:40:09 |
8.27 |
5 |
3579 |
卖出 |
| 09:40:12 |
8.27 |
7 |
3586 |
买入 |
| 09:40:15 |
8.26 |
14 |
3600 |
卖出 |
| 09:40:18 |
8.27 |
4 |
3604 |
买入 |
| 09:40:21 |
8.26 |
108 |
3712 |
卖出 |
| 09:40:24 |
8.26 |
6 |
3718 |
卖出 |
| 09:40:27 |
8.26 |
18 |
3736 |
买入 |
| 09:40:30 |
8.25 |
26 |
3762 |
卖出 |
| 09:40:36 |
8.25 |
6 |
3768 |
卖出 |
| 09:40:39 |
8.25 |
15 |
3783 |
卖出 |
| 09:40:42 |
8.26 |
37 |
3820 |
买入 |
| 09:40:45 |
8.26 |
4 |
3824 |
买入 |
| 09:40:48 |
8.26 |
48 |
3872 |
买入 |
| 09:40:51 |
8.25 |
18 |
3890 |
卖出 |
| 09:40:54 |
8.25 |
15 |
3905 |
卖出 |
| 09:40:57 |
8.25 |
3 |
3908 |
卖出 |
| 09:41:00 |
8.25 |
18 |
3926 |
卖出 |
| 09:41:06 |
8.25 |
8 |
3934 |
买入 |
| 09:41:12 |
8.24 |
58 |
3992 |
卖出 |
| 09:41:15 |
8.24 |
10 |
4002 |
买入 |
| 09:41:18 |
8.23 |
13 |
4015 |
卖出 |
| 09:41:21 |
8.24 |
6 |
4021 |
买入 |
| 09:41:24 |
8.26 |
53 |
4074 |
买入 |
| 09:41:27 |
8.23 |
26 |
4100 |
卖出 |
| 09:41:33 |
8.24 |
3 |
4103 |
买入 |
| 09:41:36 |
8.23 |
13 |
4116 |
卖出 |
| 09:41:42 |
8.24 |
2 |
4118 |
买入 |
| 09:41:45 |
8.24 |
35 |
4153 |
买入 |
| 09:41:51 |
8.23 |
22 |
4175 |
卖出 |
| 09:41:54 |
8.24 |
5 |
4180 |
买入 |
| 09:42:00 |
8.24 |
41 |
4221 |
卖出 |
| 09:42:03 |
8.26 |
22 |
4243 |
买入 |
| 09:42:09 |
8.24 |
84 |
4327 |
卖出 |
| 09:42:12 |
8.24 |
50 |
4377 |
卖出 |
| 09:42:15 |
8.24 |
19 |
4396 |
卖出 |
| 09:42:18 |
8.26 |
15 |
4411 |
买入 |
| 09:42:24 |
8.24 |
44 |
4455 |
卖出 |
| 09:42:33 |
8.24 |
5 |
4460 |
卖出 |
| 09:42:36 |
8.25 |
30 |
4490 |
买入 |
| 09:42:39 |
8.24 |
2 |
4492 |
卖出 |
| 09:42:45 |
8.24 |
1 |
4493 |
卖出 |
| 09:42:48 |
8.24 |
45 |
4538 |
卖出 |
| 09:42:51 |
8.24 |
2 |
4540 |
卖出 |
| 09:42:54 |
8.24 |
3 |
4543 |
卖出 |
| 09:42:57 |
8.24 |
22 |
4565 |
卖出 |
| 09:43:03 |
8.24 |
11 |
4576 |
卖出 |
| 09:43:06 |
8.24 |
9 |
4585 |
卖出 |
| 09:43:12 |
8.24 |
9 |
4594 |
卖出 |
| 09:43:15 |
8.24 |
46 |
4640 |
卖出 |
| 09:43:18 |
8.24 |
4 |
4644 |
买入 |
| 09:43:21 |
8.23 |
39 |
4683 |
卖出 |
| 09:43:27 |
8.23 |
62 |
4745 |
卖出 |
| 09:43:36 |
8.23 |
14 |
4759 |
卖出 |
| 09:43:42 |
8.24 |
20 |
4779 |
买入 |
| 09:43:45 |
8.23 |
14 |
4793 |
卖出 |
| 09:43:51 |
8.23 |
15 |
4808 |
卖出 |
| 09:44:00 |
8.23 |
10 |
4818 |
卖出 |
| 09:44:06 |
8.26 |
10 |
4828 |
买入 |
| 09:44:09 |
8.23 |
57 |
4885 |
卖出 |
| 09:44:15 |
8.23 |
57 |
4942 |
卖出 |
| 09:44:24 |
8.23 |
41 |
4983 |
卖出 |
| 09:44:30 |
8.24 |
37 |
5020 |
买入 |
| 09:44:33 |
8.24 |
23 |
5043 |
卖出 |
| 09:44:36 |
8.26 |
6 |
5049 |
买入 |
| 09:44:39 |
8.24 |
25 |
5074 |
卖出 |
| 09:44:48 |
8.24 |
13 |
5087 |
卖出 |
| 09:44:57 |
8.24 |
22 |
5109 |
卖出 |
| 09:45:00 |
8.24 |
7 |
5116 |
卖出 |
| 09:45:03 |
8.24 |
20 |
5136 |
卖出 |
| 09:45:12 |
8.24 |
14 |
5150 |
卖出 |
| 09:45:21 |
8.24 |
12 |
5162 |
卖出 |
| 09:45:27 |
8.24 |
16 |
5178 |
卖出 |
| 09:45:33 |
8.25 |
10 |
5188 |
买入 |
| 09:45:36 |
8.24 |
13 |
5201 |
卖出 |
| 09:45:45 |
8.25 |
10 |
5211 |
买入 |
| 09:45:48 |
8.24 |
1 |
5212 |
卖出 |
| 09:45:51 |
8.24 |
10 |
5222 |
卖出 |
| 09:45:54 |
8.25 |
8 |
5230 |
买入 |
| 09:45:57 |
8.25 |
1 |
5231 |
买入 |
| 09:46:00 |
8.24 |
9 |
5240 |
卖出 |
| 09:46:03 |
8.24 |
2 |
5242 |
卖出 |
| 09:46:09 |
8.24 |
6 |
5248 |
卖出 |
| 09:46:12 |
8.25 |
5 |
5253 |
买入 |
| 09:46:15 |
8.24 |
5 |
5258 |
卖出 |
| 09:46:24 |
8.24 |
63 |
5321 |
卖出 |
| 09:46:27 |
8.23 |
116 |
5437 |
卖出 |
| 09:46:39 |
8.23 |
12 |
5449 |
卖出 |
| 09:46:42 |
8.24 |
25 |
5474 |
买入 |
| 09:46:45 |
8.24 |
9 |
5483 |
买入 |
| 09:46:48 |
8.24 |
48 |
5531 |
买入 |
| 09:46:51 |
8.24 |
3 |
5534 |
卖出 |
| 09:46:54 |
8.24 |
26 |
5560 |
买入 |
| 09:47:03 |
8.24 |
8 |
5568 |
卖出 |
| 09:47:06 |
8.24 |
35 |
5603 |
卖出 |
| 09:47:09 |
8.24 |
13 |
5616 |
买入 |
| 09:47:12 |
8.24 |
55 |
5671 |
买入 |
| 09:47:15 |
8.25 |
21 |
5692 |
买入 |
| 09:47:18 |
8.24 |
2 |
5694 |
卖出 |
| 09:47:27 |
8.24 |
3 |
5697 |
卖出 |
| 09:47:36 |
8.24 |
23 |
5720 |
卖出 |
| 09:47:39 |
8.24 |
31 |
5751 |
卖出 |
| 09:47:42 |
8.23 |
87 |
5838 |
卖出 |
| 09:47:51 |
8.25 |
70 |
5908 |
买入 |
| 09:48:00 |
8.24 |
32 |
5940 |
卖出 |
| 09:48:03 |
8.24 |
11 |
5951 |
卖出 |
| 09:48:06 |
8.24 |
48 |
5999 |
卖出 |
| 09:48:09 |
8.24 |
13 |
6012 |
卖出 |
| 09:48:15 |
8.23 |
75 |
6087 |
卖出 |
| 09:48:18 |
8.24 |
8 |
6095 |
买入 |
| 09:48:24 |
8.24 |
83 |
6178 |
买入 |
| 09:48:30 |
8.22 |
78 |
6256 |
卖出 |
| 09:48:36 |
8.24 |
42 |
6298 |
买入 |
| 09:48:39 |
8.22 |
32 |
6330 |
卖出 |
| 09:48:48 |
8.23 |
8 |
6338 |
卖出 |
| 09:48:51 |
8.23 |
1 |
6339 |
卖出 |
| 09:48:54 |
8.23 |
2 |
6341 |
卖出 |
| 09:48:57 |
8.23 |
5 |
6346 |
卖出 |
| 09:49:00 |
8.22 |
10 |
6356 |
卖出 |
| 09:49:03 |
8.22 |
9 |
6365 |
卖出 |
| 09:49:06 |
8.23 |
5 |
6370 |
买入 |
| 09:49:09 |
8.23 |
10 |
6380 |
买入 |
| 09:49:12 |
8.22 |
46 |
6426 |
卖出 |
| 09:49:18 |
8.22 |
26 |
6452 |
卖出 |
| 09:49:21 |
8.22 |
3 |
6455 |
卖出 |
| 09:49:24 |
8.22 |
30 |
6485 |
卖出 |
| 09:49:27 |
8.22 |
24 |
6509 |
卖出 |
| 09:49:30 |
8.22 |
17 |
6526 |
买入 |
| 09:49:33 |
8.21 |
8 |
6534 |
卖出 |
| 09:49:36 |
8.21 |
104 |
6638 |
卖出 |
| 09:49:42 |
8.21 |
66 |
6704 |
卖出 |
| 09:49:48 |
8.21 |
5 |
6709 |
卖出 |
| 09:49:51 |
8.21 |
65 |
6774 |
卖出 |
| 09:49:57 |
8.21 |
50 |
6824 |
卖出 |
| 09:50:00 |
8.21 |
34 |
6858 |
卖出 |
| 09:50:03 |
8.21 |
4 |
6862 |
买入 |
| 09:50:06 |
8.2 |
282 |
7144 |
卖出 |
| 09:50:12 |
8.21 |
6 |
7150 |
买入 |
| 09:50:15 |
8.2 |
228 |
7378 |
卖出 |
| 09:50:21 |
8.2 |
31 |
7409 |
卖出 |
| 09:50:24 |
8.2 |
132 |
7541 |
卖出 |
| 09:50:30 |
8.2 |
133 |
7674 |
卖出 |
| 09:50:36 |
8.2 |
166 |
7840 |
卖出 |
| 09:50:39 |
8.21 |
8 |
7848 |
买入 |
| 09:50:42 |
8.21 |
40 |
7888 |
卖出 |
| 09:50:48 |
8.21 |
8 |
7896 |
卖出 |
| 09:50:51 |
8.21 |
23 |
7919 |
卖出 |
| 09:50:54 |
8.2 |
21 |
7940 |
卖出 |
| 09:50:57 |
8.21 |
14 |
7954 |
买入 |
| 09:51:00 |
8.22 |
18 |
7972 |
买入 |
| 09:51:03 |
8.21 |
4 |
7976 |
卖出 |
| 09:51:06 |
8.22 |
9 |
7985 |
买入 |
| 09:51:09 |
8.22 |
13 |
7998 |
买入 |
| 09:51:12 |
8.22 |
51 |
8049 |
买入 |
| 09:51:15 |
8.22 |
6 |
8055 |
卖出 |
| 09:51:18 |
8.22 |
1 |
8056 |
卖出 |