天顺股份[002800]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.26 |
7 |
7 |
集合竞价 |
| 09:16:21 |
14.3 |
5 |
5 |
集合竞价 |
| 09:24:30 |
14.29 |
12 |
12 |
集合竞价 |
| 09:24:39 |
14.26 |
18 |
18 |
集合竞价 |
| 09:25:00 |
14.26 |
35 |
53 |
卖出 |
| 09:30:03 |
14.3 |
64 |
117 |
买入 |
| 09:30:06 |
14.3 |
90 |
207 |
卖出 |
| 09:30:09 |
14.3 |
1 |
208 |
买入 |
| 09:30:12 |
14.3 |
2 |
210 |
卖出 |
| 09:30:15 |
14.32 |
1 |
211 |
卖出 |
| 09:30:18 |
14.3 |
1 |
212 |
卖出 |
| 09:30:21 |
14.3 |
3 |
215 |
买入 |
| 09:30:30 |
14.29 |
3 |
218 |
卖出 |
| 09:30:51 |
14.25 |
9 |
227 |
卖出 |
| 09:30:54 |
14.25 |
6 |
233 |
买入 |
| 09:30:57 |
14.25 |
1 |
234 |
卖出 |
| 09:31:00 |
14.23 |
1 |
235 |
卖出 |
| 09:31:03 |
14.27 |
4 |
239 |
买入 |
| 09:31:09 |
14.25 |
5 |
244 |
买入 |
| 09:31:12 |
14.25 |
1 |
245 |
卖出 |
| 09:31:21 |
14.27 |
4 |
249 |
买入 |
| 09:31:24 |
14.27 |
18 |
267 |
买入 |
| 09:31:27 |
14.29 |
4 |
271 |
买入 |
| 09:31:30 |
14.29 |
2 |
273 |
买入 |
| 09:31:33 |
14.28 |
5 |
278 |
卖出 |
| 09:31:36 |
14.29 |
3 |
281 |
买入 |
| 09:31:39 |
14.29 |
4 |
285 |
买入 |
| 09:31:48 |
14.29 |
1 |
286 |
买入 |
| 09:31:51 |
14.29 |
1 |
287 |
买入 |
| 09:31:54 |
14.29 |
1 |
288 |
买入 |
| 09:31:57 |
14.29 |
4 |
292 |
买入 |
| 09:32:03 |
14.29 |
1 |
293 |
卖出 |
| 09:32:21 |
14.36 |
39 |
332 |
买入 |
| 09:32:33 |
14.37 |
1 |
333 |
买入 |
| 09:32:42 |
14.37 |
3 |
336 |
买入 |
| 09:33:27 |
14.32 |
2 |
338 |
卖出 |
| 09:33:30 |
14.35 |
2 |
340 |
买入 |
| 09:33:33 |
14.34 |
1 |
341 |
买入 |
| 09:34:39 |
14.3 |
2 |
343 |
卖出 |
| 09:35:00 |
14.3 |
1 |
344 |
卖出 |
| 09:35:03 |
14.3 |
328 |
672 |
卖出 |
| 09:35:06 |
14.3 |
54 |
726 |
卖出 |
| 09:35:09 |
14.3 |
169 |
895 |
卖出 |
| 09:35:12 |
14.3 |
94 |
989 |
卖出 |
| 09:35:15 |
14.29 |
1 |
990 |
卖出 |
| 09:35:18 |
14.29 |
5 |
995 |
买入 |
| 09:35:27 |
14.27 |
1 |
996 |
卖出 |
| 09:35:48 |
14.29 |
6 |
1002 |
买入 |
| 09:36:00 |
14.29 |
2 |
1004 |
买入 |
| 09:36:03 |
14.29 |
1 |
1005 |
买入 |
| 09:36:06 |
14.29 |
1 |
1006 |
买入 |
| 09:36:09 |
14.3 |
2 |
1008 |
买入 |
| 09:36:57 |
14.31 |
1 |
1009 |
买入 |
| 09:37:00 |
14.31 |
3 |
1012 |
买入 |
| 09:37:03 |
14.31 |
7 |
1019 |
买入 |
| 09:37:06 |
14.32 |
52 |
1071 |
买入 |
| 09:37:09 |
14.33 |
22 |
1093 |
买入 |
| 09:37:33 |
14.36 |
5 |
1098 |
买入 |
| 09:37:39 |
14.36 |
7 |
1105 |
卖出 |
| 09:37:42 |
14.3 |
64 |
1169 |
卖出 |
| 09:38:18 |
14.35 |
20 |
1189 |
买入 |
| 09:38:24 |
14.31 |
1 |
1190 |
卖出 |
| 09:38:57 |
14.35 |
20 |
1210 |
买入 |
| 09:39:03 |
14.35 |
1 |
1211 |
买入 |
| 09:39:06 |
14.3 |
6 |
1217 |
卖出 |
| 09:39:09 |
14.29 |
11 |
1228 |
卖出 |
| 09:39:12 |
14.31 |
11 |
1239 |
买入 |
| 09:39:15 |
14.28 |
27 |
1266 |
卖出 |
| 09:39:21 |
14.27 |
13 |
1279 |
卖出 |
| 09:39:24 |
14.28 |
10 |
1289 |
买入 |
| 09:39:36 |
14.28 |
9 |
1298 |
买入 |
| 09:39:42 |
14.28 |
11 |
1309 |
买入 |
| 09:39:45 |
14.28 |
6 |
1315 |
卖出 |
| 09:39:54 |
14.27 |
29 |
1344 |
卖出 |
| 09:40:03 |
14.27 |
1 |
1345 |
买入 |
| 09:40:24 |
14.26 |
10 |
1355 |
卖出 |
| 09:40:27 |
14.26 |
1 |
1356 |
买入 |
| 09:40:45 |
14.26 |
1 |
1357 |
买入 |
| 09:40:51 |
14.26 |
1 |
1358 |
买入 |
| 09:41:00 |
14.26 |
1 |
1359 |
买入 |
| 09:41:03 |
14.24 |
74 |
1433 |
卖出 |
| 09:41:06 |
14.24 |
4 |
1437 |
买入 |
| 09:41:09 |
14.24 |
31 |
1468 |
买入 |
| 09:41:12 |
14.24 |
1 |
1469 |
买入 |
| 09:41:15 |
14.24 |
16 |
1485 |
买入 |
| 09:41:21 |
14.24 |
9 |
1494 |
买入 |
| 09:41:36 |
14.26 |
1 |
1495 |
买入 |
| 09:41:45 |
14.24 |
5 |
1500 |
卖出 |
| 09:41:48 |
14.24 |
2 |
1502 |
卖出 |
| 09:41:51 |
14.24 |
1 |
1503 |
卖出 |
| 09:41:54 |
14.24 |
1 |
1504 |
卖出 |
| 09:41:57 |
14.23 |
10 |
1514 |
卖出 |
| 09:42:00 |
14.23 |
10 |
1524 |
卖出 |
| 09:42:03 |
14.22 |
1 |
1525 |
卖出 |
| 09:42:09 |
14.23 |
15 |
1540 |
买入 |
| 09:42:39 |
14.24 |
31 |
1571 |
买入 |
| 09:42:45 |
14.22 |
70 |
1641 |
卖出 |
| 09:42:48 |
14.23 |
1 |
1642 |
买入 |
| 09:42:51 |
14.23 |
1 |
1643 |
买入 |
| 09:42:54 |
14.22 |
1 |
1644 |
卖出 |
| 09:43:00 |
14.23 |
4 |
1648 |
买入 |
| 09:43:06 |
14.23 |
1 |
1649 |
买入 |
| 09:43:09 |
14.22 |
1 |
1650 |
卖出 |
| 09:43:12 |
14.22 |
51 |
1701 |
买入 |
| 09:43:21 |
14.21 |
29 |
1730 |
卖出 |
| 09:43:24 |
14.2 |
8 |
1738 |
卖出 |
| 09:43:54 |
14.2 |
18 |
1756 |
卖出 |
| 09:43:57 |
14.2 |
2 |
1758 |
买入 |
| 09:44:00 |
14.2 |
5 |
1763 |
买入 |
| 09:44:03 |
14.2 |
3 |
1766 |
买入 |
| 09:44:09 |
14.18 |
53 |
1819 |
卖出 |
| 09:44:12 |
14.2 |
32 |
1851 |
买入 |
| 09:44:15 |
14.18 |
45 |
1896 |
卖出 |
| 09:44:21 |
14.21 |
39 |
1935 |
买入 |
| 09:44:24 |
14.2 |
14 |
1949 |
买入 |
| 09:44:57 |
14.23 |
1 |
1950 |
买入 |
| 09:45:21 |
14.23 |
1 |
1951 |
买入 |
| 09:45:24 |
14.23 |
1 |
1952 |
买入 |
| 09:45:33 |
14.21 |
3 |
1955 |
卖出 |
| 09:45:57 |
14.23 |
1 |
1956 |
买入 |
| 09:46:00 |
14.23 |
1 |
1957 |
买入 |
| 09:46:39 |
14.23 |
5 |
1962 |
买入 |
| 09:46:54 |
14.23 |
14 |
1976 |
买入 |
| 09:47:00 |
14.25 |
1 |
1977 |
买入 |
| 09:47:12 |
14.25 |
3 |
1980 |
买入 |
| 09:47:15 |
14.25 |
14 |
1994 |
买入 |
| 09:47:18 |
14.25 |
9 |
2003 |
买入 |
| 09:47:21 |
14.25 |
3 |
2006 |
卖出 |
| 09:47:39 |
14.25 |
3 |
2009 |
卖出 |
| 09:48:51 |
14.24 |
5 |
2014 |
卖出 |
| 09:49:12 |
14.24 |
6 |
2020 |
卖出 |
| 09:49:51 |
14.3 |
8 |
2028 |
买入 |
| 09:49:54 |
14.27 |
3 |
2031 |
卖出 |
| 09:50:12 |
14.3 |
2 |
2033 |
买入 |
| 09:50:21 |
14.32 |
25 |
2058 |
买入 |
| 09:50:24 |
14.28 |
1 |
2059 |
卖出 |
| 09:50:42 |
14.28 |
3 |
2062 |
卖出 |
| 09:50:54 |
14.34 |
10 |
2072 |
买入 |
| 09:51:00 |
14.34 |
1 |
2073 |
买入 |
| 09:51:03 |
14.33 |
8 |
2081 |
卖出 |
| 09:51:06 |
14.33 |
2 |
2083 |
卖出 |
| 09:51:09 |
14.35 |
4 |
2087 |
买入 |
| 09:51:18 |
14.36 |
10 |
2097 |
买入 |
| 09:51:21 |
14.37 |
2 |
2099 |
买入 |
| 09:51:24 |
14.35 |
10 |
2109 |
卖出 |
| 09:51:30 |
14.37 |
48 |
2157 |
买入 |
| 09:51:33 |
14.38 |
1 |
2158 |
买入 |
| 09:51:36 |
14.38 |
1 |
2159 |
卖出 |
| 09:51:39 |
14.4 |
3 |
2162 |
买入 |
| 09:51:42 |
14.4 |
4 |
2166 |
卖出 |
| 09:51:48 |
14.4 |
63 |
2229 |
卖出 |
| 09:52:06 |
14.4 |
24 |
2253 |
买入 |
| 09:52:12 |
14.4 |
1 |
2254 |
卖出 |
| 09:52:18 |
14.41 |
15 |
2269 |
买入 |
| 09:52:48 |
14.41 |
31 |
2300 |
买入 |
| 09:53:24 |
14.41 |
7 |
2307 |
买入 |
| 09:53:39 |
14.4 |
14 |
2321 |
卖出 |
| 09:54:54 |
14.37 |
30 |
2351 |
卖出 |
| 09:55:00 |
14.37 |
2 |
2353 |
卖出 |
| 09:55:06 |
14.4 |
2 |
2355 |
买入 |
| 09:55:12 |
14.39 |
3 |
2358 |
买入 |
| 09:55:15 |
14.4 |
2 |
2360 |
买入 |
| 09:55:18 |
14.4 |
8 |
2368 |
买入 |
| 09:55:24 |
14.4 |
60 |
2428 |
买入 |
| 09:55:27 |
14.43 |
10 |
2438 |
买入 |
| 09:55:30 |
14.44 |
1 |
2439 |
买入 |
| 09:55:42 |
14.44 |
2 |
2441 |
买入 |
| 09:57:00 |
14.41 |
13 |
2454 |
卖出 |
| 09:57:03 |
14.41 |
5 |
2459 |
卖出 |
| 09:57:09 |
14.4 |
1 |
2460 |
卖出 |
| 09:57:21 |
14.41 |
7 |
2467 |
买入 |
| 09:57:36 |
14.41 |
1 |
2468 |
卖出 |
| 09:57:45 |
14.41 |
2 |
2470 |
卖出 |
| 09:57:51 |
14.43 |
20 |
2490 |
买入 |
| 09:58:24 |
14.4 |
73 |
2563 |
卖出 |
| 09:58:27 |
14.4 |
87 |
2650 |
卖出 |
| 09:58:30 |
14.41 |
14 |
2664 |
买入 |
| 09:58:39 |
14.42 |
2 |
2666 |
买入 |
| 09:58:51 |
14.41 |
1 |
2667 |
卖出 |
| 09:59:03 |
14.41 |
5 |
2672 |
卖出 |
| 09:59:24 |
14.4 |
7 |
2679 |
卖出 |
| 10:00:00 |
14.4 |
2 |
2681 |
卖出 |
| 10:00:03 |
14.4 |
23 |
2704 |
卖出 |
| 10:00:06 |
14.4 |
1 |
2705 |
卖出 |
| 10:00:09 |
14.4 |
29 |
2734 |
卖出 |
| 10:00:12 |
14.4 |
1 |
2735 |
卖出 |
| 10:00:15 |
14.4 |
274 |
3009 |
卖出 |
| 10:00:21 |
14.39 |
2 |
3011 |
买入 |
| 10:00:24 |
14.39 |
1 |
3012 |
买入 |
| 10:00:36 |
14.37 |
9 |
3021 |
卖出 |
| 10:00:45 |
14.37 |
6 |
3027 |
卖出 |
| 10:00:48 |
14.37 |
1 |
3028 |
买入 |
| 10:00:51 |
14.37 |
8 |
3036 |
买入 |
| 10:01:18 |
14.37 |
2 |
3038 |
买入 |
| 10:01:21 |
14.37 |
1 |
3039 |
买入 |
| 10:01:57 |
14.36 |
4 |
3043 |
卖出 |
| 10:02:00 |
14.36 |
3 |
3046 |
买入 |
| 10:02:03 |
14.37 |
1 |
3047 |
买入 |
| 10:02:09 |
14.37 |
1 |
3048 |
买入 |
| 10:02:54 |
14.36 |
1 |
3049 |
买入 |
| 10:02:57 |
14.36 |
1 |
3050 |
买入 |
| 10:03:12 |
14.36 |
1 |
3051 |
卖出 |
| 10:03:18 |
14.37 |
15 |
3066 |
买入 |
| 10:03:21 |
14.37 |
6 |
3072 |
买入 |
| 10:03:24 |
14.37 |
7 |
3079 |
买入 |
| 10:03:27 |
14.37 |
4 |
3083 |
买入 |
| 10:03:30 |
14.37 |
3 |
3086 |
买入 |
| 10:04:21 |
14.37 |
12 |
3098 |
买入 |
| 10:04:39 |
14.37 |
1 |
3099 |
卖出 |
| 10:04:48 |
14.37 |
34 |
3133 |
卖出 |
| 10:05:48 |
14.39 |
3 |
3136 |
买入 |
| 10:06:03 |
14.37 |
2 |
3138 |
卖出 |
| 10:06:15 |
14.38 |
1 |
3139 |
买入 |
| 10:06:45 |
14.39 |
3 |
3142 |
买入 |
| 10:07:15 |
14.38 |
2 |
3144 |
卖出 |
| 10:07:18 |
14.37 |
2 |
3146 |
卖出 |
| 10:07:21 |
14.38 |
1 |
3147 |
买入 |
| 10:07:45 |
14.38 |
2 |
3149 |
买入 |
| 10:08:42 |
14.38 |
3 |
3152 |
买入 |
| 10:08:45 |
14.37 |
11 |
3163 |
卖出 |
| 10:09:06 |
14.38 |
3 |
3166 |
买入 |
| 10:09:27 |
14.38 |
1 |
3167 |
买入 |
| 10:09:30 |
14.39 |
15 |
3182 |
买入 |
| 10:09:39 |
14.38 |
23 |
3205 |
卖出 |
| 10:10:03 |
14.37 |
11 |
3216 |
卖出 |
| 10:10:30 |
14.4 |
17 |
3233 |
买入 |
| 10:10:33 |
14.4 |
6 |
3239 |
买入 |
| 10:10:36 |
14.4 |
1 |
3240 |
买入 |
| 10:10:45 |
14.4 |
1 |
3241 |
卖出 |
| 10:10:48 |
14.4 |
2 |
3243 |
卖出 |
| 10:11:06 |
14.41 |
32 |
3275 |
买入 |
| 10:11:15 |
14.41 |
1 |
3276 |
卖出 |
| 10:11:24 |
14.42 |
5 |
3281 |
买入 |
| 10:11:30 |
14.43 |
3 |
3284 |
买入 |
| 10:11:33 |
14.42 |
6 |
3290 |
卖出 |
| 10:11:51 |
14.42 |
3 |
3293 |
买入 |
| 10:12:30 |
14.39 |
14 |
3307 |
卖出 |
| 10:12:39 |
14.39 |
1 |
3308 |
卖出 |
| 10:12:45 |
14.41 |
2 |
3310 |
买入 |
| 10:12:48 |
14.41 |
2 |
3312 |
卖出 |
| 10:12:54 |
14.41 |
1 |
3313 |
卖出 |
| 10:13:15 |
14.39 |
1 |
3314 |
卖出 |
| 10:13:18 |
14.39 |
2 |
3316 |
买入 |
| 10:13:24 |
14.39 |
8 |
3324 |
买入 |
| 10:13:27 |
14.39 |
2 |
3326 |
买入 |
| 10:13:48 |
14.39 |
5 |
3331 |
卖出 |
| 10:14:42 |
14.41 |
2 |
3333 |
买入 |
| 10:14:45 |
14.41 |
1 |
3334 |
卖出 |
| 10:14:51 |
14.41 |
1 |
3335 |
卖出 |
| 10:15:27 |
14.41 |
2 |
3337 |
卖出 |
| 10:15:30 |
14.41 |
1 |
3338 |
卖出 |
| 10:15:33 |
14.42 |
6 |
3344 |
买入 |
| 10:15:36 |
14.42 |
1 |
3345 |
买入 |
| 10:15:39 |
14.43 |
47 |
3392 |
买入 |
| 10:16:00 |
14.43 |
50 |
3442 |
买入 |
| 10:16:03 |
14.43 |
2 |
3444 |
买入 |
| 10:16:27 |
14.45 |
150 |
3594 |
买入 |
| 10:16:30 |
14.45 |
3 |
3597 |
买入 |
| 10:16:48 |
14.45 |
21 |
3618 |
买入 |
| 10:16:51 |
14.45 |
6 |
3624 |
买入 |
| 10:17:09 |
14.46 |
8 |
3632 |
买入 |
| 10:17:12 |
14.47 |
8 |
3640 |
买入 |
| 10:17:24 |
14.46 |
14 |
3654 |
卖出 |
| 10:17:42 |
14.44 |
1 |
3655 |
卖出 |
| 10:17:45 |
14.45 |
3 |
3658 |
买入 |
| 10:18:06 |
14.44 |
1 |
3659 |
卖出 |
| 10:18:33 |
14.43 |
40 |
3699 |
卖出 |
| 10:18:45 |
14.43 |
49 |
3748 |
买入 |
| 10:18:48 |
14.44 |
1 |
3749 |
买入 |
| 10:18:57 |
14.45 |
8 |
3757 |
买入 |
| 10:19:42 |
14.44 |
1 |
3758 |
卖出 |
| 10:19:45 |
14.43 |
2 |
3760 |
卖出 |
| 10:19:54 |
14.44 |
4 |
3764 |
买入 |
| 10:20:12 |
14.43 |
10 |
3774 |
卖出 |
| 10:20:54 |
14.42 |
1 |
3775 |
卖出 |
| 10:21:03 |
14.44 |
1 |
3776 |
买入 |
| 10:21:06 |
14.44 |
1 |
3777 |
买入 |
| 10:21:18 |
14.45 |
164 |
3941 |
买入 |
| 10:21:21 |
14.45 |
6 |
3947 |
买入 |
| 10:21:24 |
14.46 |
25 |
3972 |
买入 |
| 10:21:48 |
14.47 |
24 |
3996 |
买入 |
| 10:21:54 |
14.48 |
4 |
4000 |
买入 |
| 10:22:03 |
14.48 |
1 |
4001 |
买入 |
| 10:22:06 |
14.47 |
54 |
4055 |
卖出 |
| 10:22:09 |
14.48 |
10 |
4065 |
买入 |
| 10:22:12 |
14.48 |
15 |
4080 |
买入 |
| 10:22:21 |
14.48 |
2 |
4082 |
卖出 |
| 10:22:24 |
14.48 |
4 |
4086 |
卖出 |
| 10:22:27 |
14.48 |
6 |
4092 |
卖出 |
| 10:22:30 |
14.48 |
5 |
4097 |
卖出 |
| 10:22:39 |
14.48 |
2 |
4099 |
卖出 |
| 10:22:45 |
14.48 |
1 |
4100 |
买入 |
| 10:22:48 |
14.48 |
25 |
4125 |
卖出 |
| 10:23:00 |
14.48 |
5 |
4130 |
卖出 |
| 10:23:03 |
14.48 |
17 |
4147 |
卖出 |
| 10:23:21 |
14.48 |
30 |
4177 |
买入 |
| 10:23:30 |
14.48 |
6 |
4183 |
买入 |
| 10:23:42 |
14.48 |
3 |
4186 |
卖出 |
| 10:23:48 |
14.49 |
35 |
4221 |
买入 |
| 10:23:51 |
14.49 |
1 |
4222 |
卖出 |