天顺股份[002800]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
14.86 |
109 |
109 |
集合竞价 |
| 09:18:45 |
14.55 |
0 |
0 |
集合竞价 |
| 09:20:36 |
14.56 |
3 |
3 |
集合竞价 |
| 09:23:27 |
14.65 |
7 |
7 |
集合竞价 |
| 09:24:03 |
14.6 |
8 |
8 |
集合竞价 |
| 09:25:00 |
14.6 |
43 |
51 |
买入 |
| 09:30:00 |
14.6 |
2 |
53 |
买入 |
| 09:30:03 |
14.56 |
38 |
91 |
卖出 |
| 09:30:06 |
14.57 |
9 |
100 |
买入 |
| 09:30:09 |
14.59 |
6 |
106 |
买入 |
| 09:30:12 |
14.6 |
10 |
116 |
买入 |
| 09:30:15 |
14.65 |
23 |
139 |
买入 |
| 09:30:18 |
14.66 |
22 |
161 |
买入 |
| 09:30:24 |
14.59 |
19 |
180 |
卖出 |
| 09:30:27 |
14.59 |
1 |
181 |
买入 |
| 09:30:30 |
14.57 |
4 |
185 |
卖出 |
| 09:30:33 |
14.57 |
3 |
188 |
卖出 |
| 09:30:39 |
14.57 |
1 |
189 |
卖出 |
| 09:30:48 |
14.57 |
1 |
190 |
卖出 |
| 09:30:51 |
14.57 |
6 |
196 |
卖出 |
| 09:30:54 |
14.57 |
10 |
206 |
卖出 |
| 09:30:57 |
14.56 |
16 |
222 |
卖出 |
| 09:31:00 |
14.56 |
9 |
231 |
卖出 |
| 09:31:03 |
14.56 |
22 |
253 |
卖出 |
| 09:31:06 |
14.56 |
26 |
279 |
卖出 |
| 09:31:09 |
14.55 |
49 |
328 |
卖出 |
| 09:31:12 |
14.55 |
62 |
390 |
卖出 |
| 09:31:15 |
14.55 |
19 |
409 |
卖出 |
| 09:31:27 |
14.55 |
1 |
410 |
卖出 |
| 09:31:30 |
14.55 |
16 |
426 |
卖出 |
| 09:31:36 |
14.56 |
7 |
433 |
买入 |
| 09:31:39 |
14.55 |
12 |
445 |
卖出 |
| 09:31:42 |
14.55 |
1 |
446 |
买入 |
| 09:31:45 |
14.55 |
1 |
447 |
买入 |
| 09:31:54 |
14.51 |
81 |
528 |
卖出 |
| 09:31:57 |
14.51 |
48 |
576 |
买入 |
| 09:32:03 |
14.51 |
1 |
577 |
卖出 |
| 09:32:06 |
14.52 |
10 |
587 |
买入 |
| 09:32:30 |
14.52 |
10 |
597 |
卖出 |
| 09:32:36 |
14.55 |
2 |
599 |
买入 |
| 09:32:42 |
14.6 |
4 |
603 |
买入 |
| 09:32:57 |
14.59 |
1 |
604 |
卖出 |
| 09:33:00 |
14.59 |
1 |
605 |
卖出 |
| 09:33:03 |
14.56 |
14 |
619 |
卖出 |
| 09:33:06 |
14.55 |
8 |
627 |
卖出 |
| 09:33:12 |
14.59 |
4 |
631 |
买入 |
| 09:33:18 |
14.6 |
19 |
650 |
买入 |
| 09:33:21 |
14.59 |
2 |
652 |
卖出 |
| 09:33:24 |
14.59 |
1 |
653 |
卖出 |
| 09:33:27 |
14.59 |
5 |
658 |
卖出 |
| 09:33:30 |
14.59 |
6 |
664 |
卖出 |
| 09:33:36 |
14.59 |
117 |
781 |
卖出 |
| 09:33:39 |
14.59 |
15 |
796 |
买入 |
| 09:33:42 |
14.58 |
1 |
797 |
卖出 |
| 09:33:48 |
14.59 |
1 |
798 |
买入 |
| 09:34:06 |
14.58 |
10 |
808 |
卖出 |
| 09:34:09 |
14.58 |
8 |
816 |
买入 |
| 09:34:12 |
14.58 |
1 |
817 |
买入 |
| 09:34:24 |
14.58 |
6 |
823 |
买入 |
| 09:34:27 |
14.57 |
9 |
832 |
卖出 |
| 09:34:39 |
14.57 |
7 |
839 |
买入 |
| 09:34:48 |
14.57 |
4 |
843 |
买入 |
| 09:34:54 |
14.57 |
26 |
869 |
买入 |
| 09:34:57 |
14.59 |
8 |
877 |
买入 |
| 09:35:00 |
14.59 |
9 |
886 |
买入 |
| 09:35:09 |
14.59 |
23 |
909 |
买入 |
| 09:35:12 |
14.59 |
10 |
919 |
买入 |
| 09:35:15 |
14.59 |
37 |
956 |
买入 |
| 09:35:18 |
14.59 |
116 |
1072 |
买入 |
| 09:35:21 |
14.59 |
21 |
1093 |
买入 |
| 09:35:24 |
14.61 |
6 |
1099 |
买入 |
| 09:35:27 |
14.59 |
7 |
1106 |
卖出 |
| 09:35:33 |
14.6 |
1 |
1107 |
买入 |
| 09:35:36 |
14.6 |
6 |
1113 |
卖出 |
| 09:35:39 |
14.6 |
44 |
1157 |
买入 |
| 09:35:42 |
14.59 |
2 |
1159 |
卖出 |
| 09:35:45 |
14.6 |
9 |
1168 |
买入 |
| 09:35:48 |
14.6 |
2 |
1170 |
卖出 |
| 09:35:57 |
14.6 |
3 |
1173 |
卖出 |
| 09:36:15 |
14.63 |
2 |
1175 |
买入 |
| 09:36:27 |
14.63 |
21 |
1196 |
买入 |
| 09:36:30 |
14.6 |
21 |
1217 |
卖出 |
| 09:36:33 |
14.63 |
5 |
1222 |
买入 |
| 09:36:39 |
14.63 |
14 |
1236 |
买入 |
| 09:36:57 |
14.63 |
10 |
1246 |
买入 |
| 09:37:00 |
14.63 |
5 |
1251 |
买入 |
| 09:37:03 |
14.63 |
8 |
1259 |
卖出 |
| 09:37:06 |
14.63 |
2 |
1261 |
卖出 |
| 09:37:09 |
14.63 |
31 |
1292 |
买入 |
| 09:37:12 |
14.63 |
1 |
1293 |
卖出 |
| 09:37:15 |
14.63 |
1 |
1294 |
卖出 |
| 09:37:18 |
14.63 |
5 |
1299 |
卖出 |
| 09:37:39 |
14.63 |
7 |
1306 |
买入 |
| 09:37:57 |
14.62 |
2 |
1308 |
卖出 |
| 09:38:00 |
14.6 |
1 |
1309 |
卖出 |
| 09:38:03 |
14.6 |
1 |
1310 |
卖出 |
| 09:38:06 |
14.6 |
2 |
1312 |
卖出 |
| 09:38:09 |
14.6 |
2 |
1314 |
卖出 |
| 09:38:12 |
14.6 |
12 |
1326 |
卖出 |
| 09:38:15 |
14.59 |
6 |
1332 |
卖出 |
| 09:38:21 |
14.6 |
3 |
1335 |
买入 |
| 09:38:33 |
14.6 |
5 |
1340 |
买入 |
| 09:38:36 |
14.6 |
5 |
1345 |
买入 |
| 09:38:39 |
14.6 |
7 |
1352 |
买入 |
| 09:38:48 |
14.6 |
2 |
1354 |
买入 |
| 09:39:09 |
14.6 |
7 |
1361 |
买入 |
| 09:39:21 |
14.6 |
32 |
1393 |
买入 |
| 09:39:27 |
14.6 |
4 |
1397 |
买入 |
| 09:39:48 |
14.6 |
10 |
1407 |
卖出 |
| 09:40:06 |
14.6 |
1 |
1408 |
卖出 |
| 09:40:33 |
14.61 |
2 |
1410 |
买入 |
| 09:40:39 |
14.62 |
26 |
1436 |
买入 |
| 09:40:42 |
14.62 |
12 |
1448 |
买入 |
| 09:40:45 |
14.62 |
5 |
1453 |
买入 |
| 09:41:09 |
14.63 |
7 |
1460 |
买入 |
| 09:41:15 |
14.63 |
21 |
1481 |
买入 |
| 09:41:18 |
14.63 |
7 |
1488 |
买入 |
| 09:41:24 |
14.63 |
9 |
1497 |
买入 |
| 09:41:27 |
14.63 |
1 |
1498 |
买入 |
| 09:41:39 |
14.63 |
10 |
1508 |
买入 |
| 09:41:48 |
14.64 |
9 |
1517 |
买入 |
| 09:41:54 |
14.64 |
1 |
1518 |
买入 |
| 09:42:00 |
14.64 |
2 |
1520 |
买入 |
| 09:42:06 |
14.64 |
4 |
1524 |
买入 |
| 09:42:09 |
14.64 |
2 |
1526 |
卖出 |
| 09:42:12 |
14.65 |
5 |
1531 |
买入 |
| 09:42:18 |
14.67 |
156 |
1687 |
买入 |
| 09:42:21 |
14.67 |
2 |
1689 |
卖出 |
| 09:42:24 |
14.68 |
70 |
1759 |
买入 |
| 09:42:33 |
14.67 |
6 |
1765 |
买入 |
| 09:42:39 |
14.67 |
11 |
1776 |
买入 |
| 09:43:03 |
14.67 |
5 |
1781 |
买入 |
| 09:43:18 |
14.64 |
1 |
1782 |
卖出 |
| 09:43:21 |
14.64 |
7 |
1789 |
卖出 |
| 09:43:30 |
14.64 |
1 |
1790 |
买入 |
| 09:43:33 |
14.64 |
3 |
1793 |
买入 |
| 09:43:48 |
14.63 |
10 |
1803 |
买入 |
| 09:43:51 |
14.62 |
1 |
1804 |
卖出 |
| 09:43:54 |
14.62 |
1 |
1805 |
卖出 |
| 09:43:57 |
14.62 |
8 |
1813 |
卖出 |
| 09:44:00 |
14.61 |
11 |
1824 |
卖出 |
| 09:44:03 |
14.61 |
4 |
1828 |
卖出 |
| 09:44:06 |
14.6 |
3 |
1831 |
卖出 |
| 09:44:18 |
14.61 |
2 |
1833 |
买入 |
| 09:44:33 |
14.6 |
13 |
1846 |
卖出 |
| 09:44:51 |
14.61 |
31 |
1877 |
买入 |
| 09:44:54 |
14.61 |
6 |
1883 |
卖出 |
| 09:44:57 |
14.61 |
1 |
1884 |
卖出 |
| 09:45:00 |
14.61 |
2 |
1886 |
卖出 |
| 09:45:03 |
14.61 |
5 |
1891 |
卖出 |
| 09:45:06 |
14.61 |
11 |
1902 |
卖出 |
| 09:45:09 |
14.61 |
10 |
1912 |
卖出 |
| 09:45:12 |
14.61 |
3 |
1915 |
卖出 |
| 09:45:15 |
14.61 |
57 |
1972 |
卖出 |
| 09:45:18 |
14.62 |
19 |
1991 |
买入 |
| 09:45:21 |
14.62 |
4 |
1995 |
卖出 |
| 09:45:33 |
14.61 |
1 |
1996 |
卖出 |
| 09:45:39 |
14.61 |
3 |
1999 |
卖出 |
| 09:46:00 |
14.62 |
3 |
2002 |
买入 |
| 09:46:18 |
14.62 |
10 |
2012 |
买入 |
| 09:46:33 |
14.62 |
3 |
2015 |
卖出 |
| 09:46:36 |
14.62 |
2 |
2017 |
买入 |
| 09:46:39 |
14.64 |
62 |
2079 |
买入 |
| 09:46:42 |
14.65 |
8 |
2087 |
卖出 |
| 09:46:45 |
14.62 |
1 |
2088 |
卖出 |
| 09:46:57 |
14.63 |
2 |
2090 |
卖出 |
| 09:47:00 |
14.62 |
3 |
2093 |
卖出 |
| 09:47:24 |
14.61 |
64 |
2157 |
卖出 |
| 09:47:27 |
14.6 |
5 |
2162 |
卖出 |
| 09:48:06 |
14.6 |
1 |
2163 |
卖出 |
| 09:48:09 |
14.59 |
2 |
2165 |
卖出 |
| 09:48:12 |
14.59 |
1 |
2166 |
卖出 |
| 09:48:15 |
14.59 |
1 |
2167 |
卖出 |
| 09:48:18 |
14.59 |
1 |
2168 |
卖出 |
| 09:48:21 |
14.6 |
32 |
2200 |
买入 |
| 09:48:24 |
14.58 |
2 |
2202 |
卖出 |
| 09:48:30 |
14.6 |
2 |
2204 |
买入 |
| 09:48:36 |
14.6 |
4 |
2208 |
卖出 |
| 09:48:39 |
14.6 |
4 |
2212 |
买入 |
| 09:48:48 |
14.61 |
3 |
2215 |
买入 |
| 09:48:51 |
14.61 |
2 |
2217 |
买入 |
| 09:48:54 |
14.61 |
4 |
2221 |
卖出 |
| 09:49:18 |
14.61 |
2 |
2223 |
买入 |
| 09:49:27 |
14.61 |
1 |
2224 |
买入 |
| 09:49:33 |
14.61 |
1 |
2225 |
买入 |
| 09:49:36 |
14.61 |
1 |
2226 |
卖出 |
| 09:49:45 |
14.59 |
1 |
2227 |
卖出 |
| 09:49:48 |
14.59 |
3 |
2230 |
买入 |
| 09:50:03 |
14.61 |
1 |
2231 |
买入 |
| 09:50:06 |
14.61 |
1 |
2232 |
买入 |
| 09:50:09 |
14.59 |
3 |
2235 |
卖出 |
| 09:50:18 |
14.59 |
30 |
2265 |
买入 |
| 09:50:21 |
14.59 |
2 |
2267 |
买入 |
| 09:50:24 |
14.59 |
3 |
2270 |
买入 |
| 09:50:27 |
14.59 |
1 |
2271 |
买入 |
| 09:51:09 |
14.59 |
11 |
2282 |
买入 |
| 09:51:12 |
14.59 |
1 |
2283 |
买入 |
| 09:51:15 |
14.59 |
11 |
2294 |
买入 |
| 09:51:18 |
14.59 |
3 |
2297 |
买入 |
| 09:51:21 |
14.59 |
7 |
2304 |
买入 |
| 09:51:24 |
14.59 |
2 |
2306 |
买入 |
| 09:51:27 |
14.59 |
3 |
2309 |
卖出 |
| 09:51:30 |
14.6 |
8 |
2317 |
卖出 |
| 09:51:48 |
14.66 |
69 |
2386 |
买入 |
| 09:51:51 |
14.61 |
7 |
2393 |
卖出 |
| 09:51:54 |
14.61 |
1 |
2394 |
卖出 |
| 09:51:57 |
14.66 |
2 |
2396 |
买入 |
| 09:52:00 |
14.66 |
1 |
2397 |
买入 |
| 09:52:24 |
14.66 |
9 |
2406 |
买入 |
| 09:53:12 |
14.65 |
7 |
2413 |
卖出 |
| 09:53:15 |
14.65 |
2 |
2415 |
买入 |
| 09:53:27 |
14.65 |
1 |
2416 |
买入 |
| 09:54:03 |
14.67 |
1 |
2417 |
买入 |
| 09:54:06 |
14.67 |
73 |
2490 |
买入 |
| 09:54:30 |
14.67 |
5 |
2495 |
买入 |
| 09:54:33 |
14.66 |
5 |
2500 |
卖出 |
| 09:54:36 |
14.67 |
1 |
2501 |
买入 |
| 09:54:39 |
14.67 |
1 |
2502 |
买入 |
| 09:54:42 |
14.68 |
4 |
2506 |
买入 |
| 09:54:51 |
14.68 |
44 |
2550 |
买入 |
| 09:54:54 |
14.67 |
7 |
2557 |
卖出 |
| 09:55:00 |
14.67 |
8 |
2565 |
卖出 |
| 09:55:03 |
14.67 |
2 |
2567 |
买入 |
| 09:55:06 |
14.67 |
1 |
2568 |
买入 |
| 09:55:42 |
14.68 |
10 |
2578 |
买入 |
| 09:55:45 |
14.68 |
6 |
2584 |
买入 |
| 09:56:15 |
14.69 |
2 |
2586 |
买入 |
| 09:56:45 |
14.69 |
8 |
2594 |
买入 |
| 09:56:51 |
14.69 |
1 |
2595 |
买入 |
| 09:57:18 |
14.69 |
2 |
2597 |
买入 |
| 09:57:57 |
14.69 |
9 |
2606 |
买入 |
| 09:58:00 |
14.7 |
74 |
2680 |
买入 |
| 09:58:06 |
14.69 |
4 |
2684 |
买入 |
| 09:58:09 |
14.69 |
7 |
2691 |
买入 |
| 09:58:30 |
14.69 |
1 |
2692 |
买入 |
| 09:58:33 |
14.69 |
1 |
2693 |
买入 |
| 09:58:42 |
14.69 |
4 |
2697 |
买入 |
| 09:59:09 |
14.69 |
1 |
2698 |
买入 |
| 09:59:12 |
14.68 |
2 |
2700 |
卖出 |
| 09:59:18 |
14.69 |
9 |
2709 |
买入 |
| 09:59:36 |
14.69 |
2 |
2711 |
买入 |
| 09:59:42 |
14.69 |
50 |
2761 |
买入 |
| 09:59:45 |
14.69 |
1 |
2762 |
买入 |
| 10:00:09 |
14.68 |
26 |
2788 |
卖出 |
| 10:00:12 |
14.67 |
1 |
2789 |
卖出 |
| 10:00:15 |
14.66 |
60 |
2849 |
卖出 |
| 10:00:18 |
14.66 |
9 |
2858 |
卖出 |
| 10:00:27 |
14.66 |
1 |
2859 |
卖出 |
| 10:00:36 |
14.66 |
35 |
2894 |
卖出 |
| 10:00:39 |
14.66 |
8 |
2902 |
卖出 |
| 10:01:33 |
14.65 |
9 |
2911 |
买入 |
| 10:01:36 |
14.63 |
1 |
2912 |
卖出 |
| 10:02:06 |
14.63 |
5 |
2917 |
卖出 |
| 10:02:09 |
14.63 |
1 |
2918 |
买入 |
| 10:02:12 |
14.63 |
13 |
2931 |
买入 |
| 10:02:15 |
14.63 |
5 |
2936 |
买入 |
| 10:02:18 |
14.62 |
48 |
2984 |
卖出 |
| 10:02:27 |
14.6 |
14 |
2998 |
卖出 |
| 10:02:30 |
14.62 |
20 |
3018 |
买入 |
| 10:02:33 |
14.62 |
29 |
3047 |
买入 |
| 10:02:39 |
14.62 |
2 |
3049 |
卖出 |
| 10:02:42 |
14.62 |
4 |
3053 |
卖出 |
| 10:02:45 |
14.63 |
9 |
3062 |
买入 |
| 10:02:48 |
14.63 |
3 |
3065 |
卖出 |
| 10:03:18 |
14.64 |
72 |
3137 |
买入 |
| 10:03:39 |
14.62 |
1 |
3138 |
卖出 |
| 10:03:42 |
14.62 |
3 |
3141 |
卖出 |
| 10:04:06 |
14.61 |
1 |
3142 |
卖出 |
| 10:04:12 |
14.61 |
7 |
3149 |
卖出 |
| 10:04:15 |
14.61 |
1 |
3150 |
卖出 |
| 10:05:09 |
14.61 |
5 |
3155 |
卖出 |
| 10:05:12 |
14.6 |
7 |
3162 |
卖出 |
| 10:05:15 |
14.61 |
3 |
3165 |
卖出 |
| 10:05:30 |
14.61 |
2 |
3167 |
买入 |
| 10:05:33 |
14.61 |
5 |
3172 |
卖出 |
| 10:05:39 |
14.61 |
2 |
3174 |
买入 |
| 10:06:36 |
14.63 |
1 |
3175 |
买入 |
| 10:06:45 |
14.62 |
1 |
3176 |
卖出 |
| 10:06:48 |
14.62 |
1 |
3177 |
卖出 |
| 10:06:51 |
14.63 |
8 |
3185 |
买入 |
| 10:07:00 |
14.64 |
2 |
3187 |
买入 |
| 10:07:06 |
14.64 |
1 |
3188 |
买入 |
| 10:07:21 |
14.64 |
2 |
3190 |
买入 |
| 10:07:27 |
14.64 |
1 |
3191 |
买入 |
| 10:07:51 |
14.62 |
2 |
3193 |
卖出 |
| 10:08:03 |
14.63 |
1 |
3194 |
卖出 |
| 10:08:09 |
14.64 |
7 |
3201 |
买入 |
| 10:08:24 |
14.65 |
1 |
3202 |
买入 |
| 10:08:30 |
14.65 |
3 |
3205 |
买入 |
| 10:08:36 |
14.65 |
1 |
3206 |
卖出 |
| 10:08:39 |
14.65 |
2 |
3208 |
卖出 |
| 10:08:45 |
14.66 |
10 |
3218 |
买入 |
| 10:08:51 |
14.66 |
7 |
3225 |
买入 |
| 10:09:03 |
14.66 |
3 |
3228 |
买入 |
| 10:09:57 |
14.63 |
16 |
3244 |
卖出 |
| 10:10:18 |
14.64 |
1 |
3245 |
买入 |
| 10:10:27 |
14.62 |
9 |
3254 |
卖出 |
| 10:10:45 |
14.62 |
3 |
3257 |
卖出 |
| 10:10:54 |
14.61 |
11 |
3268 |
卖出 |
| 10:11:06 |
14.57 |
71 |
3339 |
卖出 |