微光股份[002801]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.78 |
13 |
13 |
集合竞价 |
| 09:19:57 |
19.77 |
20 |
20 |
集合竞价 |
| 09:20:18 |
19.78 |
21 |
21 |
集合竞价 |
| 09:24:57 |
19.95 |
56 |
56 |
集合竞价 |
| 09:25:00 |
19.94 |
56 |
112 |
买入 |
| 09:30:00 |
19.89 |
8 |
120 |
卖出 |
| 09:30:03 |
19.96 |
84 |
204 |
买入 |
| 09:30:06 |
19.94 |
19 |
223 |
卖出 |
| 09:30:09 |
19.88 |
26 |
249 |
卖出 |
| 09:30:12 |
19.88 |
16 |
265 |
买入 |
| 09:30:15 |
19.81 |
1 |
266 |
卖出 |
| 09:30:18 |
19.8 |
9 |
275 |
卖出 |
| 09:30:21 |
19.81 |
12 |
287 |
卖出 |
| 09:30:24 |
19.8 |
1 |
288 |
卖出 |
| 09:30:33 |
19.85 |
1 |
289 |
买入 |
| 09:30:39 |
19.85 |
3 |
292 |
买入 |
| 09:30:42 |
19.86 |
38 |
330 |
买入 |
| 09:30:45 |
19.88 |
58 |
388 |
买入 |
| 09:30:48 |
19.94 |
27 |
415 |
买入 |
| 09:30:51 |
19.88 |
17 |
432 |
卖出 |
| 09:30:54 |
19.88 |
2 |
434 |
卖出 |
| 09:30:57 |
19.89 |
3 |
437 |
买入 |
| 09:31:00 |
19.88 |
19 |
456 |
卖出 |
| 09:31:03 |
19.92 |
6 |
462 |
买入 |
| 09:31:06 |
19.93 |
4 |
466 |
买入 |
| 09:31:09 |
19.93 |
1 |
467 |
买入 |
| 09:31:21 |
19.96 |
28 |
495 |
买入 |
| 09:31:24 |
19.96 |
5 |
500 |
买入 |
| 09:31:27 |
19.96 |
14 |
514 |
买入 |
| 09:31:30 |
19.99 |
12 |
526 |
买入 |
| 09:31:33 |
19.96 |
9 |
535 |
卖出 |
| 09:31:36 |
19.96 |
24 |
559 |
卖出 |
| 09:31:39 |
19.96 |
1 |
560 |
买入 |
| 09:31:45 |
19.96 |
2 |
562 |
卖出 |
| 09:31:48 |
19.97 |
5 |
567 |
卖出 |
| 09:31:51 |
19.99 |
13 |
580 |
买入 |
| 09:31:57 |
20.02 |
14 |
594 |
买入 |
| 09:32:03 |
19.98 |
2 |
596 |
卖出 |
| 09:32:12 |
20 |
19 |
615 |
买入 |
| 09:32:15 |
20.03 |
7 |
622 |
买入 |
| 09:32:18 |
20.03 |
12 |
634 |
买入 |
| 09:32:21 |
20.06 |
68 |
702 |
买入 |
| 09:32:24 |
20.06 |
52 |
754 |
卖出 |
| 09:32:27 |
20.12 |
279 |
1033 |
买入 |
| 09:32:30 |
20.17 |
20 |
1053 |
买入 |
| 09:32:33 |
20.17 |
27 |
1080 |
买入 |
| 09:32:36 |
20.17 |
83 |
1163 |
卖出 |
| 09:32:39 |
20.19 |
13 |
1176 |
买入 |
| 09:32:48 |
20.19 |
9 |
1185 |
买入 |
| 09:32:51 |
20.17 |
12 |
1197 |
卖出 |
| 09:32:54 |
20.18 |
11 |
1208 |
买入 |
| 09:33:00 |
20.13 |
5 |
1213 |
卖出 |
| 09:33:03 |
20.16 |
24 |
1237 |
买入 |
| 09:33:06 |
20.16 |
2 |
1239 |
买入 |
| 09:33:09 |
20.16 |
13 |
1252 |
买入 |
| 09:33:15 |
20.13 |
6 |
1258 |
卖出 |
| 09:33:21 |
20.14 |
38 |
1296 |
买入 |
| 09:33:24 |
20.1 |
11 |
1307 |
卖出 |
| 09:33:27 |
20.1 |
6 |
1313 |
卖出 |
| 09:33:30 |
20.13 |
1 |
1314 |
买入 |
| 09:33:33 |
20.1 |
1 |
1315 |
卖出 |
| 09:33:39 |
20.14 |
26 |
1341 |
买入 |
| 09:33:42 |
20.13 |
21 |
1362 |
卖出 |
| 09:33:45 |
20.14 |
5 |
1367 |
买入 |
| 09:33:48 |
20.14 |
22 |
1389 |
买入 |
| 09:33:54 |
20.13 |
12 |
1401 |
卖出 |
| 09:33:57 |
20.13 |
5 |
1406 |
买入 |
| 09:34:09 |
20.13 |
5 |
1411 |
买入 |
| 09:34:12 |
20.11 |
1 |
1412 |
卖出 |
| 09:34:15 |
20.12 |
1 |
1413 |
买入 |
| 09:34:30 |
20.11 |
1 |
1414 |
卖出 |
| 09:34:33 |
20.13 |
126 |
1540 |
买入 |
| 09:34:36 |
20.19 |
93 |
1633 |
买入 |
| 09:34:39 |
20.25 |
161 |
1794 |
买入 |
| 09:34:42 |
20.27 |
15 |
1809 |
买入 |
| 09:34:45 |
20.27 |
6 |
1815 |
买入 |
| 09:34:48 |
20.28 |
26 |
1841 |
卖出 |
| 09:34:51 |
20.29 |
19 |
1860 |
买入 |
| 09:34:54 |
20.3 |
36 |
1896 |
买入 |
| 09:34:57 |
20.3 |
39 |
1935 |
卖出 |
| 09:35:00 |
20.26 |
19 |
1954 |
卖出 |
| 09:35:03 |
20.25 |
5 |
1959 |
买入 |
| 09:35:06 |
20.25 |
62 |
2021 |
买入 |
| 09:35:09 |
20.25 |
13 |
2034 |
买入 |
| 09:35:12 |
20.22 |
1 |
2035 |
卖出 |
| 09:35:15 |
20.22 |
1 |
2036 |
卖出 |
| 09:35:21 |
20.29 |
72 |
2108 |
买入 |
| 09:35:24 |
20.22 |
36 |
2144 |
卖出 |
| 09:35:27 |
20.22 |
4 |
2148 |
买入 |
| 09:35:39 |
20.22 |
1 |
2149 |
买入 |
| 09:35:42 |
20.22 |
7 |
2156 |
买入 |
| 09:36:09 |
20.22 |
10 |
2166 |
卖出 |
| 09:36:21 |
20.26 |
42 |
2208 |
买入 |
| 09:36:24 |
20.26 |
1 |
2209 |
买入 |
| 09:36:27 |
20.26 |
6 |
2215 |
买入 |
| 09:36:33 |
20.25 |
18 |
2233 |
卖出 |
| 09:36:36 |
20.26 |
1 |
2234 |
买入 |
| 09:36:39 |
20.26 |
7 |
2241 |
买入 |
| 09:36:45 |
20.26 |
4 |
2245 |
买入 |
| 09:36:48 |
20.26 |
15 |
2260 |
买入 |
| 09:36:54 |
20.26 |
10 |
2270 |
买入 |
| 09:36:57 |
20.26 |
31 |
2301 |
买入 |
| 09:37:00 |
20.26 |
5 |
2306 |
买入 |
| 09:37:03 |
20.3 |
257 |
2563 |
买入 |
| 09:37:06 |
20.34 |
14 |
2577 |
买入 |
| 09:37:09 |
20.35 |
38 |
2615 |
买入 |
| 09:37:12 |
20.33 |
133 |
2748 |
卖出 |
| 09:37:15 |
20.36 |
16 |
2764 |
买入 |
| 09:37:18 |
20.38 |
2 |
2766 |
买入 |
| 09:37:21 |
20.4 |
11 |
2777 |
买入 |
| 09:37:24 |
20.37 |
18 |
2795 |
卖出 |
| 09:37:27 |
20.38 |
44 |
2839 |
买入 |
| 09:37:30 |
20.36 |
1 |
2840 |
卖出 |
| 09:37:33 |
20.36 |
1 |
2841 |
买入 |
| 09:37:36 |
20.38 |
5 |
2846 |
买入 |
| 09:37:42 |
20.34 |
13 |
2859 |
卖出 |
| 09:37:45 |
20.36 |
5 |
2864 |
买入 |
| 09:37:48 |
20.36 |
12 |
2876 |
买入 |
| 09:37:51 |
20.36 |
11 |
2887 |
卖出 |
| 09:37:54 |
20.36 |
6 |
2893 |
卖出 |
| 09:37:57 |
20.38 |
44 |
2937 |
买入 |
| 09:38:00 |
20.38 |
23 |
2960 |
卖出 |
| 09:38:03 |
20.38 |
5 |
2965 |
卖出 |
| 09:38:06 |
20.36 |
2 |
2967 |
卖出 |
| 09:38:09 |
20.36 |
1 |
2968 |
卖出 |
| 09:38:12 |
20.35 |
65 |
3033 |
卖出 |
| 09:38:15 |
20.27 |
3 |
3036 |
卖出 |
| 09:38:18 |
20.26 |
5 |
3041 |
买入 |
| 09:38:21 |
20.26 |
1 |
3042 |
卖出 |
| 09:38:24 |
20.35 |
11 |
3053 |
买入 |
| 09:38:27 |
20.26 |
1 |
3054 |
卖出 |
| 09:38:30 |
20.35 |
5 |
3059 |
买入 |
| 09:38:33 |
20.27 |
1 |
3060 |
卖出 |
| 09:38:36 |
20.33 |
24 |
3084 |
买入 |
| 09:38:39 |
20.33 |
1 |
3085 |
买入 |
| 09:38:45 |
20.33 |
24 |
3109 |
买入 |
| 09:38:48 |
20.32 |
4 |
3113 |
卖出 |
| 09:38:51 |
20.33 |
10 |
3123 |
买入 |
| 09:38:57 |
20.34 |
3 |
3126 |
买入 |
| 09:39:03 |
20.33 |
4 |
3130 |
买入 |
| 09:39:06 |
20.31 |
10 |
3140 |
卖出 |
| 09:39:09 |
20.33 |
1 |
3141 |
买入 |
| 09:39:12 |
20.31 |
5 |
3146 |
卖出 |
| 09:39:18 |
20.31 |
1 |
3147 |
卖出 |
| 09:39:27 |
20.31 |
35 |
3182 |
卖出 |
| 09:39:30 |
20.33 |
2 |
3184 |
买入 |
| 09:39:33 |
20.33 |
2 |
3186 |
买入 |
| 09:39:36 |
20.31 |
2 |
3188 |
卖出 |
| 09:39:39 |
20.33 |
26 |
3214 |
买入 |
| 09:39:42 |
20.33 |
8 |
3222 |
卖出 |
| 09:39:45 |
20.33 |
1 |
3223 |
卖出 |
| 09:39:48 |
20.33 |
1 |
3224 |
卖出 |
| 09:39:51 |
20.31 |
3 |
3227 |
卖出 |
| 09:39:54 |
20.33 |
5 |
3232 |
买入 |
| 09:39:57 |
20.33 |
1 |
3233 |
买入 |
| 09:40:00 |
20.3 |
1 |
3234 |
卖出 |
| 09:40:03 |
20.3 |
15 |
3249 |
卖出 |
| 09:40:06 |
20.3 |
27 |
3276 |
卖出 |
| 09:40:09 |
20.3 |
4 |
3280 |
买入 |
| 09:40:12 |
20.3 |
1 |
3281 |
买入 |
| 09:40:15 |
20.28 |
16 |
3297 |
卖出 |
| 09:40:18 |
20.27 |
32 |
3329 |
卖出 |
| 09:40:21 |
20.26 |
9 |
3338 |
卖出 |
| 09:40:24 |
20.23 |
9 |
3347 |
卖出 |
| 09:40:27 |
20.22 |
4 |
3351 |
卖出 |
| 09:40:30 |
20.2 |
7 |
3358 |
卖出 |
| 09:40:33 |
20.2 |
4 |
3362 |
卖出 |
| 09:40:36 |
20.2 |
6 |
3368 |
卖出 |
| 09:40:39 |
20.2 |
6 |
3374 |
卖出 |
| 09:40:42 |
20.2 |
33 |
3407 |
卖出 |
| 09:40:45 |
20.22 |
17 |
3424 |
买入 |
| 09:40:48 |
20.2 |
2 |
3426 |
卖出 |
| 09:40:51 |
20.18 |
8 |
3434 |
卖出 |
| 09:40:54 |
20.18 |
10 |
3444 |
卖出 |
| 09:40:57 |
20.2 |
4 |
3448 |
买入 |
| 09:41:00 |
20.2 |
28 |
3476 |
卖出 |
| 09:41:03 |
20.21 |
11 |
3487 |
买入 |
| 09:41:06 |
20.21 |
9 |
3496 |
卖出 |
| 09:41:09 |
20.22 |
27 |
3523 |
买入 |
| 09:41:12 |
20.21 |
64 |
3587 |
卖出 |
| 09:41:15 |
20.18 |
8 |
3595 |
卖出 |
| 09:41:18 |
20.2 |
6 |
3601 |
买入 |
| 09:41:21 |
20.2 |
4 |
3605 |
卖出 |
| 09:41:24 |
20.21 |
21 |
3626 |
买入 |
| 09:41:27 |
20.2 |
1 |
3627 |
买入 |
| 09:41:30 |
20.18 |
12 |
3639 |
卖出 |
| 09:41:33 |
20.18 |
4 |
3643 |
卖出 |
| 09:41:36 |
20.18 |
6 |
3649 |
卖出 |
| 09:41:39 |
20.17 |
72 |
3721 |
卖出 |
| 09:41:42 |
20.18 |
20 |
3741 |
买入 |
| 09:41:45 |
20.17 |
6 |
3747 |
买入 |
| 09:41:48 |
20.13 |
11 |
3758 |
卖出 |
| 09:41:51 |
20.13 |
27 |
3785 |
卖出 |
| 09:41:54 |
20.13 |
7 |
3792 |
卖出 |
| 09:41:57 |
20.13 |
3 |
3795 |
卖出 |
| 09:42:00 |
20.13 |
11 |
3806 |
卖出 |
| 09:42:03 |
20.14 |
4 |
3810 |
买入 |
| 09:42:06 |
20.14 |
8 |
3818 |
卖出 |
| 09:42:09 |
20.1 |
19 |
3837 |
卖出 |
| 09:42:12 |
20.08 |
5 |
3842 |
卖出 |
| 09:42:15 |
20.1 |
18 |
3860 |
买入 |
| 09:42:18 |
20.07 |
5 |
3865 |
卖出 |
| 09:42:21 |
20.07 |
3 |
3868 |
卖出 |
| 09:42:24 |
20.11 |
8 |
3876 |
买入 |
| 09:42:36 |
20.07 |
4 |
3880 |
卖出 |
| 09:42:39 |
20.11 |
5 |
3885 |
买入 |
| 09:42:48 |
20.08 |
2 |
3887 |
卖出 |
| 09:42:51 |
20.07 |
10 |
3897 |
卖出 |
| 09:42:57 |
20.07 |
1 |
3898 |
卖出 |
| 09:43:00 |
20.07 |
1 |
3899 |
卖出 |
| 09:43:03 |
20.08 |
2 |
3901 |
买入 |
| 09:43:06 |
20.08 |
3 |
3904 |
卖出 |
| 09:43:09 |
20.11 |
21 |
3925 |
买入 |
| 09:43:15 |
20.07 |
3 |
3928 |
卖出 |
| 09:43:18 |
20.1 |
6 |
3934 |
买入 |
| 09:43:27 |
20.07 |
28 |
3962 |
卖出 |
| 09:43:30 |
20.08 |
26 |
3988 |
买入 |
| 09:43:33 |
20.09 |
2 |
3990 |
买入 |
| 09:43:45 |
20.09 |
1 |
3991 |
买入 |
| 09:43:48 |
20.09 |
5 |
3996 |
买入 |
| 09:43:51 |
20.09 |
2 |
3998 |
买入 |
| 09:43:54 |
20.09 |
2 |
4000 |
卖出 |
| 09:44:03 |
20.1 |
4 |
4004 |
买入 |
| 09:44:06 |
20.1 |
10 |
4014 |
买入 |
| 09:44:12 |
20.1 |
5 |
4019 |
买入 |
| 09:44:18 |
20.11 |
12 |
4031 |
买入 |
| 09:44:21 |
20.12 |
10 |
4041 |
买入 |
| 09:44:27 |
20.13 |
39 |
4080 |
买入 |
| 09:44:30 |
20.17 |
1 |
4081 |
买入 |
| 09:44:39 |
20.13 |
2 |
4083 |
卖出 |
| 09:44:42 |
20.13 |
2 |
4085 |
买入 |
| 09:44:45 |
20.13 |
4 |
4089 |
卖出 |
| 09:44:48 |
20.14 |
4 |
4093 |
卖出 |
| 09:44:51 |
20.14 |
1 |
4094 |
卖出 |
| 09:44:57 |
20.17 |
28 |
4122 |
买入 |
| 09:45:06 |
20.16 |
1 |
4123 |
买入 |
| 09:45:09 |
20.14 |
1 |
4124 |
卖出 |
| 09:45:12 |
20.16 |
10 |
4134 |
买入 |
| 09:45:15 |
20.17 |
9 |
4143 |
买入 |
| 09:45:27 |
20.16 |
34 |
4177 |
卖出 |
| 09:45:30 |
20.16 |
1 |
4178 |
卖出 |
| 09:45:36 |
20.17 |
5 |
4183 |
买入 |
| 09:45:45 |
20.17 |
29 |
4212 |
买入 |
| 09:46:33 |
20.14 |
1 |
4213 |
卖出 |
| 09:46:36 |
20.14 |
3 |
4216 |
卖出 |
| 09:46:39 |
20.14 |
2 |
4218 |
卖出 |
| 09:46:42 |
20.13 |
2 |
4220 |
卖出 |
| 09:46:45 |
20.14 |
2 |
4222 |
买入 |
| 09:47:09 |
20.17 |
50 |
4272 |
买入 |
| 09:47:12 |
20.2 |
35 |
4307 |
买入 |
| 09:47:15 |
20.24 |
157 |
4464 |
买入 |
| 09:47:18 |
20.26 |
12 |
4476 |
买入 |
| 09:47:21 |
20.26 |
37 |
4513 |
买入 |
| 09:47:24 |
20.28 |
10 |
4523 |
买入 |
| 09:47:27 |
20.26 |
106 |
4629 |
卖出 |
| 09:47:30 |
20.3 |
85 |
4714 |
买入 |
| 09:47:33 |
20.29 |
4 |
4718 |
买入 |
| 09:47:36 |
20.24 |
1 |
4719 |
卖出 |
| 09:47:39 |
20.28 |
6 |
4725 |
卖出 |
| 09:47:42 |
20.29 |
1 |
4726 |
买入 |
| 09:47:45 |
20.28 |
5 |
4731 |
卖出 |
| 09:47:51 |
20.28 |
49 |
4780 |
卖出 |
| 09:47:54 |
20.29 |
4 |
4784 |
买入 |
| 09:48:06 |
20.28 |
10 |
4794 |
卖出 |
| 09:48:09 |
20.28 |
6 |
4800 |
卖出 |
| 09:48:12 |
20.28 |
1 |
4801 |
卖出 |
| 09:48:15 |
20.28 |
1 |
4802 |
卖出 |
| 09:48:18 |
20.28 |
15 |
4817 |
卖出 |
| 09:48:21 |
20.29 |
3 |
4820 |
买入 |
| 09:48:36 |
20.28 |
10 |
4830 |
卖出 |
| 09:48:39 |
20.29 |
6 |
4836 |
买入 |
| 09:48:42 |
20.28 |
3 |
4839 |
卖出 |
| 09:48:48 |
20.28 |
10 |
4849 |
卖出 |
| 09:49:03 |
20.28 |
1 |
4850 |
买入 |
| 09:49:06 |
20.28 |
75 |
4925 |
买入 |
| 09:49:09 |
20.33 |
186 |
5111 |
买入 |
| 09:49:12 |
20.35 |
69 |
5180 |
买入 |
| 09:49:15 |
20.34 |
6 |
5186 |
卖出 |
| 09:49:18 |
20.34 |
1 |
5187 |
买入 |
| 09:49:21 |
20.35 |
116 |
5303 |
买入 |
| 09:49:24 |
20.36 |
62 |
5365 |
买入 |
| 09:49:27 |
20.36 |
7 |
5372 |
买入 |
| 09:49:30 |
20.37 |
1 |
5373 |
买入 |
| 09:49:33 |
20.37 |
11 |
5384 |
买入 |
| 09:49:36 |
20.4 |
271 |
5655 |
买入 |
| 09:49:39 |
20.43 |
73 |
5728 |
买入 |
| 09:49:42 |
20.43 |
7 |
5735 |
买入 |
| 09:49:45 |
20.44 |
17 |
5752 |
买入 |
| 09:49:48 |
20.45 |
17 |
5769 |
买入 |
| 09:49:51 |
20.43 |
10 |
5779 |
卖出 |
| 09:49:54 |
20.43 |
32 |
5811 |
卖出 |
| 09:49:57 |
20.41 |
3 |
5814 |
买入 |
| 09:50:00 |
20.42 |
2 |
5816 |
买入 |
| 09:50:03 |
20.45 |
113 |
5929 |
买入 |
| 09:50:06 |
20.42 |
22 |
5951 |
卖出 |
| 09:50:09 |
20.4 |
11 |
5962 |
买入 |
| 09:50:12 |
20.4 |
5 |
5967 |
卖出 |
| 09:50:15 |
20.38 |
3 |
5970 |
卖出 |
| 09:50:18 |
20.37 |
4 |
5974 |
卖出 |
| 09:50:21 |
20.36 |
9 |
5983 |
买入 |