微光股份[002801]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.66 |
45 |
45 |
集合竞价 |
| 09:15:09 |
20.65 |
46 |
46 |
集合竞价 |
| 09:17:24 |
20.62 |
46 |
46 |
集合竞价 |
| 09:17:33 |
20.61 |
45 |
45 |
集合竞价 |
| 09:23:18 |
20.6 |
90 |
90 |
集合竞价 |
| 09:24:21 |
20.61 |
112 |
112 |
集合竞价 |
| 09:24:39 |
20.58 |
147 |
147 |
集合竞价 |
| 09:24:48 |
20.56 |
148 |
148 |
集合竞价 |
| 09:24:57 |
20.6 |
222 |
222 |
集合竞价 |
| 09:25:00 |
20.81 |
233 |
455 |
卖出 |
| 09:30:00 |
20.72 |
38 |
493 |
卖出 |
| 09:30:03 |
20.78 |
124 |
617 |
买入 |
| 09:30:06 |
20.68 |
36 |
653 |
卖出 |
| 09:30:09 |
20.76 |
36 |
689 |
买入 |
| 09:30:12 |
20.68 |
83 |
772 |
卖出 |
| 09:30:15 |
20.66 |
28 |
800 |
卖出 |
| 09:30:18 |
20.66 |
9 |
809 |
卖出 |
| 09:30:21 |
20.66 |
6 |
815 |
卖出 |
| 09:30:24 |
20.66 |
13 |
828 |
买入 |
| 09:30:27 |
20.68 |
13 |
841 |
买入 |
| 09:30:30 |
20.68 |
28 |
869 |
买入 |
| 09:30:33 |
20.67 |
5 |
874 |
卖出 |
| 09:30:36 |
20.63 |
1 |
875 |
卖出 |
| 09:30:39 |
20.58 |
90 |
965 |
卖出 |
| 09:30:42 |
20.58 |
6 |
971 |
卖出 |
| 09:30:45 |
20.56 |
31 |
1002 |
卖出 |
| 09:30:48 |
20.53 |
22 |
1024 |
卖出 |
| 09:30:51 |
20.51 |
21 |
1045 |
卖出 |
| 09:30:54 |
20.55 |
19 |
1064 |
买入 |
| 09:30:57 |
20.53 |
26 |
1090 |
卖出 |
| 09:31:00 |
20.53 |
8 |
1098 |
买入 |
| 09:31:03 |
20.51 |
86 |
1184 |
卖出 |
| 09:31:06 |
20.53 |
120 |
1304 |
买入 |
| 09:31:09 |
20.53 |
16 |
1320 |
卖出 |
| 09:31:12 |
20.52 |
60 |
1380 |
卖出 |
| 09:31:15 |
20.55 |
19 |
1399 |
买入 |
| 09:31:18 |
20.53 |
3 |
1402 |
卖出 |
| 09:31:21 |
20.51 |
1 |
1403 |
卖出 |
| 09:31:24 |
20.55 |
24 |
1427 |
买入 |
| 09:31:27 |
20.51 |
12 |
1439 |
卖出 |
| 09:31:30 |
20.56 |
101 |
1540 |
买入 |
| 09:31:33 |
20.53 |
118 |
1658 |
卖出 |
| 09:31:36 |
20.54 |
9 |
1667 |
卖出 |
| 09:31:39 |
20.52 |
15 |
1682 |
卖出 |
| 09:31:42 |
20.52 |
59 |
1741 |
卖出 |
| 09:31:45 |
20.52 |
29 |
1770 |
卖出 |
| 09:31:48 |
20.52 |
16 |
1786 |
卖出 |
| 09:31:51 |
20.52 |
8 |
1794 |
卖出 |
| 09:31:54 |
20.52 |
23 |
1817 |
卖出 |
| 09:31:57 |
20.53 |
35 |
1852 |
买入 |
| 09:32:00 |
20.53 |
12 |
1864 |
卖出 |
| 09:32:03 |
20.55 |
6 |
1870 |
买入 |
| 09:32:06 |
20.54 |
5 |
1875 |
卖出 |
| 09:32:09 |
20.53 |
18 |
1893 |
卖出 |
| 09:32:12 |
20.56 |
72 |
1965 |
买入 |
| 09:32:15 |
20.53 |
4 |
1969 |
卖出 |
| 09:32:18 |
20.56 |
33 |
2002 |
买入 |
| 09:32:21 |
20.56 |
5 |
2007 |
卖出 |
| 09:32:24 |
20.55 |
9 |
2016 |
卖出 |
| 09:32:27 |
20.55 |
10 |
2026 |
卖出 |
| 09:32:30 |
20.54 |
3 |
2029 |
卖出 |
| 09:32:33 |
20.55 |
12 |
2041 |
卖出 |
| 09:32:36 |
20.54 |
6 |
2047 |
卖出 |
| 09:32:39 |
20.53 |
28 |
2075 |
卖出 |
| 09:32:42 |
20.52 |
8 |
2083 |
卖出 |
| 09:32:45 |
20.5 |
229 |
2312 |
卖出 |
| 09:32:48 |
20.48 |
28 |
2340 |
卖出 |
| 09:32:51 |
20.46 |
125 |
2465 |
卖出 |
| 09:32:54 |
20.43 |
10 |
2475 |
卖出 |
| 09:32:57 |
20.44 |
25 |
2500 |
买入 |
| 09:33:00 |
20.51 |
138 |
2638 |
买入 |
| 09:33:03 |
20.52 |
100 |
2738 |
买入 |
| 09:33:06 |
20.52 |
5 |
2743 |
卖出 |
| 09:33:09 |
20.53 |
1 |
2744 |
卖出 |
| 09:33:12 |
20.5 |
10 |
2754 |
卖出 |
| 09:33:15 |
20.54 |
18 |
2772 |
买入 |
| 09:33:18 |
20.52 |
37 |
2809 |
卖出 |
| 09:33:21 |
20.53 |
3 |
2812 |
卖出 |
| 09:33:24 |
20.52 |
24 |
2836 |
卖出 |
| 09:33:27 |
20.53 |
8 |
2844 |
买入 |
| 09:33:30 |
20.53 |
17 |
2861 |
卖出 |
| 09:33:33 |
20.51 |
21 |
2882 |
卖出 |
| 09:33:36 |
20.52 |
13 |
2895 |
买入 |
| 09:33:39 |
20.52 |
6 |
2901 |
买入 |
| 09:33:45 |
20.52 |
19 |
2920 |
买入 |
| 09:33:48 |
20.51 |
4 |
2924 |
卖出 |
| 09:33:51 |
20.52 |
1 |
2925 |
买入 |
| 09:33:54 |
20.51 |
12 |
2937 |
卖出 |
| 09:33:57 |
20.53 |
28 |
2965 |
买入 |
| 09:34:00 |
20.51 |
20 |
2985 |
卖出 |
| 09:34:06 |
20.51 |
72 |
3057 |
卖出 |
| 09:34:09 |
20.51 |
3 |
3060 |
卖出 |
| 09:34:12 |
20.51 |
24 |
3084 |
卖出 |
| 09:34:15 |
20.52 |
1 |
3085 |
买入 |
| 09:34:18 |
20.51 |
6 |
3091 |
卖出 |
| 09:34:21 |
20.52 |
3 |
3094 |
买入 |
| 09:34:24 |
20.52 |
12 |
3106 |
买入 |
| 09:34:27 |
20.51 |
9 |
3115 |
卖出 |
| 09:34:30 |
20.51 |
2 |
3117 |
卖出 |
| 09:34:33 |
20.51 |
9 |
3126 |
卖出 |
| 09:34:39 |
20.52 |
11 |
3137 |
卖出 |
| 09:34:48 |
20.54 |
26 |
3163 |
买入 |
| 09:34:51 |
20.54 |
7 |
3170 |
卖出 |
| 09:34:54 |
20.54 |
1 |
3171 |
卖出 |
| 09:34:57 |
20.54 |
2 |
3173 |
卖出 |
| 09:35:00 |
20.54 |
151 |
3324 |
买入 |
| 09:35:03 |
20.54 |
16 |
3340 |
卖出 |
| 09:35:09 |
20.61 |
5 |
3345 |
买入 |
| 09:35:12 |
20.57 |
9 |
3354 |
卖出 |
| 09:35:15 |
20.66 |
7 |
3361 |
买入 |
| 09:35:18 |
20.57 |
6 |
3367 |
卖出 |
| 09:35:24 |
20.56 |
6 |
3373 |
卖出 |
| 09:35:27 |
20.61 |
51 |
3424 |
买入 |
| 09:35:30 |
20.56 |
1 |
3425 |
卖出 |
| 09:35:33 |
20.6 |
6 |
3431 |
买入 |
| 09:35:45 |
20.6 |
2 |
3433 |
买入 |
| 09:35:48 |
20.6 |
1 |
3434 |
买入 |
| 09:35:51 |
20.6 |
13 |
3447 |
买入 |
| 09:35:54 |
20.6 |
7 |
3454 |
买入 |
| 09:35:57 |
20.63 |
20 |
3474 |
买入 |
| 09:36:00 |
20.63 |
10 |
3484 |
卖出 |
| 09:36:06 |
20.65 |
8 |
3492 |
买入 |
| 09:36:09 |
20.63 |
11 |
3503 |
卖出 |
| 09:36:21 |
20.61 |
13 |
3516 |
卖出 |
| 09:36:24 |
20.59 |
36 |
3552 |
卖出 |
| 09:36:27 |
20.6 |
12 |
3564 |
买入 |
| 09:36:30 |
20.56 |
68 |
3632 |
卖出 |
| 09:36:33 |
20.56 |
1 |
3633 |
卖出 |
| 09:36:36 |
20.55 |
12 |
3645 |
卖出 |
| 09:36:39 |
20.54 |
10 |
3655 |
卖出 |
| 09:36:42 |
20.53 |
13 |
3668 |
卖出 |
| 09:36:45 |
20.53 |
4 |
3672 |
卖出 |
| 09:36:48 |
20.53 |
18 |
3690 |
卖出 |
| 09:36:51 |
20.52 |
11 |
3701 |
卖出 |
| 09:36:54 |
20.55 |
5 |
3706 |
买入 |
| 09:36:57 |
20.52 |
1 |
3707 |
卖出 |
| 09:37:00 |
20.52 |
4 |
3711 |
卖出 |
| 09:37:03 |
20.53 |
1 |
3712 |
买入 |
| 09:37:06 |
20.53 |
2 |
3714 |
卖出 |
| 09:37:09 |
20.55 |
6 |
3720 |
买入 |
| 09:37:21 |
20.53 |
5 |
3725 |
卖出 |
| 09:37:27 |
20.55 |
7 |
3732 |
买入 |
| 09:37:30 |
20.55 |
4 |
3736 |
卖出 |
| 09:37:36 |
20.55 |
4 |
3740 |
买入 |
| 09:37:42 |
20.55 |
3 |
3743 |
买入 |
| 09:37:48 |
20.55 |
2 |
3745 |
卖出 |
| 09:37:51 |
20.55 |
23 |
3768 |
买入 |
| 09:37:54 |
20.55 |
1 |
3769 |
卖出 |
| 09:38:00 |
20.56 |
7 |
3776 |
买入 |
| 09:38:03 |
20.58 |
10 |
3786 |
买入 |
| 09:38:06 |
20.58 |
5 |
3791 |
买入 |
| 09:38:12 |
20.58 |
3 |
3794 |
卖出 |
| 09:38:15 |
20.58 |
1 |
3795 |
买入 |
| 09:38:18 |
20.58 |
2 |
3797 |
买入 |
| 09:38:33 |
20.56 |
1 |
3798 |
卖出 |
| 09:38:36 |
20.57 |
1 |
3799 |
买入 |
| 09:38:39 |
20.58 |
3 |
3802 |
买入 |
| 09:38:51 |
20.58 |
6 |
3808 |
买入 |
| 09:38:54 |
20.57 |
1 |
3809 |
卖出 |
| 09:38:57 |
20.57 |
1 |
3810 |
卖出 |
| 09:39:00 |
20.57 |
17 |
3827 |
卖出 |
| 09:39:03 |
20.57 |
1 |
3828 |
卖出 |
| 09:39:06 |
20.57 |
2 |
3830 |
卖出 |
| 09:39:12 |
20.57 |
1 |
3831 |
卖出 |
| 09:39:15 |
20.58 |
3 |
3834 |
买入 |
| 09:39:18 |
20.58 |
6 |
3840 |
买入 |
| 09:39:21 |
20.58 |
11 |
3851 |
卖出 |
| 09:39:27 |
20.58 |
1 |
3852 |
卖出 |
| 09:39:39 |
20.6 |
15 |
3867 |
买入 |
| 09:39:42 |
20.58 |
7 |
3874 |
卖出 |
| 09:40:03 |
20.59 |
11 |
3885 |
卖出 |
| 09:40:06 |
20.6 |
1 |
3886 |
买入 |
| 09:40:09 |
20.59 |
8 |
3894 |
卖出 |
| 09:40:18 |
20.6 |
8 |
3902 |
买入 |
| 09:40:21 |
20.6 |
79 |
3981 |
买入 |
| 09:40:24 |
20.6 |
2 |
3983 |
卖出 |
| 09:40:51 |
20.6 |
21 |
4004 |
卖出 |
| 09:40:54 |
20.59 |
8 |
4012 |
卖出 |
| 09:41:00 |
20.59 |
34 |
4046 |
卖出 |
| 09:41:03 |
20.59 |
2 |
4048 |
卖出 |
| 09:41:06 |
20.59 |
3 |
4051 |
卖出 |
| 09:41:09 |
20.59 |
6 |
4057 |
卖出 |
| 09:41:12 |
20.6 |
1 |
4058 |
买入 |
| 09:41:15 |
20.59 |
5 |
4063 |
卖出 |
| 09:41:21 |
20.59 |
3 |
4066 |
买入 |
| 09:41:24 |
20.58 |
12 |
4078 |
卖出 |
| 09:41:27 |
20.58 |
9 |
4087 |
卖出 |
| 09:41:36 |
20.59 |
3 |
4090 |
买入 |
| 09:41:39 |
20.59 |
6 |
4096 |
买入 |
| 09:41:54 |
20.59 |
23 |
4119 |
买入 |
| 09:41:57 |
20.58 |
1 |
4120 |
卖出 |
| 09:42:06 |
20.55 |
195 |
4315 |
卖出 |
| 09:42:09 |
20.53 |
112 |
4427 |
卖出 |
| 09:42:12 |
20.52 |
21 |
4448 |
卖出 |
| 09:42:15 |
20.52 |
78 |
4526 |
卖出 |
| 09:42:18 |
20.51 |
12 |
4538 |
卖出 |
| 09:42:21 |
20.51 |
45 |
4583 |
卖出 |
| 09:42:24 |
20.51 |
73 |
4656 |
卖出 |
| 09:42:27 |
20.5 |
130 |
4786 |
卖出 |
| 09:42:30 |
20.5 |
18 |
4804 |
买入 |
| 09:42:33 |
20.49 |
2 |
4806 |
卖出 |
| 09:42:36 |
20.47 |
13 |
4819 |
卖出 |
| 09:42:42 |
20.46 |
11 |
4830 |
卖出 |
| 09:42:45 |
20.45 |
9 |
4839 |
卖出 |
| 09:42:48 |
20.43 |
6 |
4845 |
卖出 |
| 09:42:51 |
20.43 |
23 |
4868 |
卖出 |
| 09:42:54 |
20.43 |
77 |
4945 |
买入 |
| 09:42:57 |
20.43 |
12 |
4957 |
卖出 |
| 09:43:00 |
20.44 |
5 |
4962 |
买入 |
| 09:43:03 |
20.43 |
54 |
5016 |
卖出 |
| 09:43:06 |
20.42 |
34 |
5050 |
卖出 |
| 09:43:15 |
20.44 |
3 |
5053 |
卖出 |
| 09:43:18 |
20.44 |
6 |
5059 |
买入 |
| 09:43:21 |
20.43 |
16 |
5075 |
卖出 |
| 09:43:24 |
20.45 |
11 |
5086 |
买入 |
| 09:43:27 |
20.44 |
25 |
5111 |
卖出 |
| 09:43:30 |
20.44 |
1 |
5112 |
卖出 |
| 09:43:33 |
20.44 |
22 |
5134 |
卖出 |
| 09:43:36 |
20.44 |
3 |
5137 |
买入 |
| 09:43:39 |
20.44 |
11 |
5148 |
买入 |
| 09:43:45 |
20.43 |
1 |
5149 |
卖出 |
| 09:43:48 |
20.44 |
16 |
5165 |
买入 |
| 09:43:51 |
20.44 |
9 |
5174 |
买入 |
| 09:43:54 |
20.44 |
4 |
5178 |
卖出 |
| 09:43:57 |
20.44 |
2 |
5180 |
卖出 |
| 09:44:00 |
20.44 |
6 |
5186 |
卖出 |
| 09:44:03 |
20.44 |
6 |
5192 |
卖出 |
| 09:44:06 |
20.44 |
11 |
5203 |
卖出 |
| 09:44:09 |
20.44 |
2 |
5205 |
卖出 |
| 09:44:15 |
20.45 |
3 |
5208 |
卖出 |
| 09:44:18 |
20.44 |
14 |
5222 |
卖出 |
| 09:44:21 |
20.44 |
1 |
5223 |
卖出 |
| 09:44:24 |
20.44 |
5 |
5228 |
卖出 |
| 09:44:27 |
20.44 |
5 |
5233 |
卖出 |
| 09:44:30 |
20.44 |
2 |
5235 |
卖出 |
| 09:44:36 |
20.44 |
4 |
5239 |
卖出 |
| 09:44:42 |
20.45 |
20 |
5259 |
买入 |
| 09:44:45 |
20.44 |
1 |
5260 |
卖出 |
| 09:44:48 |
20.45 |
1 |
5261 |
买入 |
| 09:44:54 |
20.44 |
6 |
5267 |
卖出 |
| 09:44:57 |
20.44 |
10 |
5277 |
卖出 |
| 09:45:06 |
20.44 |
32 |
5309 |
卖出 |
| 09:45:09 |
20.44 |
10 |
5319 |
卖出 |
| 09:45:12 |
20.45 |
11 |
5330 |
买入 |
| 09:45:15 |
20.45 |
43 |
5373 |
买入 |
| 09:45:18 |
20.43 |
11 |
5384 |
卖出 |
| 09:45:21 |
20.45 |
34 |
5418 |
买入 |
| 09:45:24 |
20.45 |
1 |
5419 |
卖出 |
| 09:45:30 |
20.45 |
7 |
5426 |
卖出 |
| 09:45:39 |
20.46 |
6 |
5432 |
买入 |
| 09:45:48 |
20.47 |
21 |
5453 |
买入 |
| 09:45:51 |
20.46 |
16 |
5469 |
卖出 |
| 09:45:54 |
20.46 |
1 |
5470 |
卖出 |
| 09:46:06 |
20.48 |
1 |
5471 |
卖出 |
| 09:46:12 |
20.48 |
19 |
5490 |
卖出 |
| 09:46:15 |
20.51 |
6 |
5496 |
买入 |
| 09:46:21 |
20.47 |
10 |
5506 |
卖出 |
| 09:46:24 |
20.47 |
6 |
5512 |
买入 |
| 09:46:27 |
20.45 |
7 |
5519 |
卖出 |
| 09:46:30 |
20.47 |
41 |
5560 |
买入 |
| 09:46:33 |
20.47 |
16 |
5576 |
买入 |
| 09:46:36 |
20.48 |
4 |
5580 |
买入 |
| 09:46:39 |
20.48 |
1 |
5581 |
买入 |
| 09:46:45 |
20.5 |
1 |
5582 |
买入 |
| 09:46:48 |
20.51 |
7 |
5589 |
买入 |
| 09:46:57 |
20.51 |
2 |
5591 |
买入 |
| 09:47:00 |
20.51 |
8 |
5599 |
卖出 |
| 09:47:03 |
20.51 |
14 |
5613 |
买入 |
| 09:47:06 |
20.51 |
2 |
5615 |
卖出 |
| 09:47:09 |
20.53 |
1 |
5616 |
买入 |
| 09:47:12 |
20.54 |
2 |
5618 |
买入 |
| 09:47:18 |
20.53 |
10 |
5628 |
卖出 |
| 09:47:21 |
20.55 |
7 |
5635 |
买入 |
| 09:47:24 |
20.55 |
2 |
5637 |
买入 |
| 09:47:27 |
20.55 |
1 |
5638 |
卖出 |
| 09:47:30 |
20.55 |
15 |
5653 |
卖出 |
| 09:47:33 |
20.51 |
12 |
5665 |
卖出 |
| 09:47:36 |
20.56 |
12 |
5677 |
买入 |
| 09:47:42 |
20.57 |
7 |
5684 |
买入 |
| 09:47:51 |
20.57 |
3 |
5687 |
买入 |
| 09:47:54 |
20.57 |
8 |
5695 |
卖出 |
| 09:48:03 |
20.56 |
13 |
5708 |
卖出 |
| 09:48:06 |
20.56 |
5 |
5713 |
买入 |
| 09:48:09 |
20.51 |
25 |
5738 |
卖出 |
| 09:48:15 |
20.54 |
1 |
5739 |
买入 |
| 09:48:18 |
20.54 |
16 |
5755 |
买入 |
| 09:48:21 |
20.54 |
19 |
5774 |
买入 |
| 09:48:24 |
20.54 |
1 |
5775 |
卖出 |
| 09:48:27 |
20.54 |
3 |
5778 |
卖出 |
| 09:48:30 |
20.54 |
3 |
5781 |
卖出 |
| 09:48:33 |
20.54 |
3 |
5784 |
卖出 |
| 09:48:48 |
20.51 |
5 |
5789 |
卖出 |
| 09:48:51 |
20.5 |
63 |
5852 |
卖出 |
| 09:48:57 |
20.5 |
21 |
5873 |
买入 |
| 09:49:00 |
20.5 |
2 |
5875 |
买入 |
| 09:49:03 |
20.49 |
1 |
5876 |
卖出 |
| 09:49:12 |
20.49 |
17 |
5893 |
卖出 |
| 09:49:15 |
20.49 |
1 |
5894 |
卖出 |
| 09:49:18 |
20.49 |
23 |
5917 |
卖出 |
| 09:49:21 |
20.49 |
12 |
5929 |
卖出 |