洪汇新材[002802]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.99 |
1 |
1 |
集合竞价 |
| 09:25:00 |
23.99 |
1 |
2 |
买入 |
| 09:30:03 |
23.83 |
3 |
5 |
卖出 |
| 09:30:09 |
23.83 |
3 |
8 |
卖出 |
| 09:30:12 |
23.83 |
19 |
27 |
卖出 |
| 09:30:18 |
23.81 |
1 |
28 |
买入 |
| 09:30:21 |
23.8 |
27 |
55 |
卖出 |
| 09:30:24 |
23.8 |
27 |
82 |
卖出 |
| 09:30:39 |
23.85 |
3 |
85 |
买入 |
| 09:30:45 |
23.99 |
16 |
101 |
买入 |
| 09:30:48 |
23.93 |
2 |
103 |
买入 |
| 09:31:03 |
23.86 |
25 |
128 |
卖出 |
| 09:31:09 |
23.86 |
1 |
129 |
卖出 |
| 09:31:15 |
23.86 |
1 |
130 |
卖出 |
| 09:31:18 |
23.86 |
13 |
143 |
卖出 |
| 09:31:21 |
23.86 |
6 |
149 |
卖出 |
| 09:31:24 |
23.85 |
4 |
153 |
卖出 |
| 09:31:27 |
23.82 |
2 |
155 |
卖出 |
| 09:31:30 |
23.82 |
2 |
157 |
卖出 |
| 09:31:33 |
23.82 |
2 |
159 |
卖出 |
| 09:31:36 |
23.82 |
1 |
160 |
卖出 |
| 09:31:54 |
23.84 |
2 |
162 |
买入 |
| 09:32:03 |
23.83 |
1 |
163 |
卖出 |
| 09:32:09 |
23.86 |
1 |
164 |
买入 |
| 09:32:12 |
23.85 |
1 |
165 |
卖出 |
| 09:32:18 |
23.94 |
1 |
166 |
买入 |
| 09:33:06 |
23.94 |
4 |
170 |
买入 |
| 09:33:09 |
23.87 |
2 |
172 |
卖出 |
| 09:33:12 |
23.87 |
17 |
189 |
买入 |
| 09:33:15 |
23.87 |
1 |
190 |
买入 |
| 09:33:18 |
23.86 |
5 |
195 |
卖出 |
| 09:33:24 |
23.83 |
10 |
205 |
卖出 |
| 09:33:36 |
23.83 |
1 |
206 |
卖出 |
| 09:33:42 |
23.83 |
4 |
210 |
卖出 |
| 09:33:57 |
23.83 |
20 |
230 |
卖出 |
| 09:34:00 |
23.8 |
5 |
235 |
卖出 |
| 09:34:03 |
23.79 |
20 |
255 |
卖出 |
| 09:34:09 |
23.78 |
1 |
256 |
卖出 |
| 09:34:24 |
23.78 |
1 |
257 |
卖出 |
| 09:34:27 |
23.81 |
10 |
267 |
买入 |
| 09:35:09 |
23.75 |
23 |
290 |
卖出 |
| 09:35:15 |
23.75 |
1 |
291 |
卖出 |
| 09:35:51 |
23.77 |
3 |
294 |
卖出 |
| 09:35:54 |
23.77 |
30 |
324 |
卖出 |
| 09:36:06 |
23.78 |
13 |
337 |
卖出 |
| 09:36:18 |
23.78 |
21 |
358 |
买入 |
| 09:36:27 |
23.81 |
47 |
405 |
买入 |
| 09:36:39 |
23.81 |
5 |
410 |
买入 |
| 09:36:42 |
23.81 |
1 |
411 |
买入 |
| 09:36:45 |
23.81 |
2 |
413 |
买入 |
| 09:36:51 |
23.81 |
2 |
415 |
买入 |
| 09:36:54 |
23.81 |
2 |
417 |
买入 |
| 09:37:03 |
23.81 |
84 |
501 |
买入 |
| 09:37:06 |
23.84 |
53 |
554 |
买入 |
| 09:37:09 |
23.84 |
31 |
585 |
买入 |
| 09:37:45 |
23.86 |
4 |
589 |
买入 |
| 09:38:03 |
23.86 |
1 |
590 |
买入 |
| 09:38:30 |
23.83 |
2 |
592 |
卖出 |
| 09:38:33 |
23.83 |
1 |
593 |
卖出 |
| 09:39:12 |
23.84 |
8 |
601 |
卖出 |
| 09:39:15 |
23.85 |
6 |
607 |
买入 |
| 09:39:21 |
23.86 |
16 |
623 |
买入 |
| 09:39:24 |
23.87 |
250 |
873 |
买入 |
| 09:39:30 |
23.95 |
2 |
875 |
买入 |
| 09:39:45 |
23.94 |
30 |
905 |
买入 |
| 09:39:48 |
23.94 |
1 |
906 |
买入 |
| 09:40:00 |
23.94 |
4 |
910 |
卖出 |
| 09:40:21 |
23.85 |
74 |
984 |
卖出 |
| 09:40:36 |
23.85 |
1 |
985 |
卖出 |
| 09:40:42 |
23.85 |
1 |
986 |
卖出 |
| 09:40:45 |
23.85 |
2 |
988 |
卖出 |
| 09:40:48 |
23.85 |
1 |
989 |
卖出 |
| 09:40:51 |
23.85 |
3 |
992 |
卖出 |
| 09:41:00 |
23.87 |
6 |
998 |
买入 |
| 09:41:03 |
23.87 |
1 |
999 |
卖出 |
| 09:41:12 |
23.87 |
1 |
1000 |
卖出 |
| 09:41:27 |
23.87 |
15 |
1015 |
卖出 |
| 09:41:33 |
23.87 |
6 |
1021 |
卖出 |
| 09:41:45 |
23.9 |
24 |
1045 |
买入 |
| 09:42:03 |
23.94 |
4 |
1049 |
买入 |
| 09:42:24 |
23.9 |
5 |
1054 |
卖出 |
| 09:42:27 |
23.9 |
16 |
1070 |
卖出 |
| 09:42:30 |
23.91 |
5 |
1075 |
买入 |
| 09:42:36 |
23.91 |
1 |
1076 |
卖出 |
| 09:42:48 |
23.94 |
20 |
1096 |
买入 |
| 09:42:51 |
23.94 |
17 |
1113 |
卖出 |
| 09:43:03 |
23.99 |
12 |
1125 |
买入 |
| 09:43:06 |
23.98 |
9 |
1134 |
卖出 |
| 09:43:09 |
23.95 |
1 |
1135 |
卖出 |
| 09:43:12 |
23.95 |
9 |
1144 |
卖出 |
| 09:43:15 |
23.94 |
1 |
1145 |
卖出 |
| 09:43:18 |
23.94 |
17 |
1162 |
卖出 |
| 09:43:21 |
23.94 |
15 |
1177 |
卖出 |
| 09:43:30 |
23.94 |
2 |
1179 |
卖出 |
| 09:43:33 |
23.94 |
4 |
1183 |
卖出 |
| 09:43:39 |
23.98 |
5 |
1188 |
买入 |
| 09:43:51 |
23.99 |
2 |
1190 |
买入 |
| 09:44:06 |
23.99 |
41 |
1231 |
卖出 |
| 09:44:09 |
24 |
11 |
1242 |
买入 |
| 09:44:27 |
24 |
10 |
1252 |
买入 |
| 09:44:51 |
24 |
2 |
1254 |
卖出 |
| 09:45:15 |
23.99 |
5 |
1259 |
卖出 |
| 09:45:18 |
24 |
4 |
1263 |
买入 |
| 09:45:33 |
24.05 |
2 |
1265 |
买入 |
| 09:45:36 |
23.98 |
1 |
1266 |
卖出 |
| 09:45:42 |
24 |
2 |
1268 |
买入 |
| 09:45:45 |
24.03 |
3 |
1271 |
买入 |
| 09:45:48 |
24 |
2 |
1273 |
卖出 |
| 09:45:54 |
24.03 |
2 |
1275 |
买入 |
| 09:46:03 |
24.04 |
1 |
1276 |
买入 |
| 09:46:06 |
24.03 |
3 |
1279 |
卖出 |
| 09:46:12 |
24.04 |
5 |
1284 |
买入 |
| 09:46:15 |
24.04 |
4 |
1288 |
卖出 |
| 09:46:18 |
24.04 |
8 |
1296 |
卖出 |
| 09:46:39 |
24.05 |
8 |
1304 |
买入 |
| 09:46:54 |
23.94 |
2 |
1306 |
卖出 |
| 09:46:57 |
24.05 |
30 |
1336 |
买入 |
| 09:47:12 |
24.02 |
1 |
1337 |
买入 |
| 09:47:30 |
24.02 |
6 |
1343 |
买入 |
| 09:47:33 |
24.02 |
12 |
1355 |
买入 |
| 09:47:51 |
24.03 |
4 |
1359 |
买入 |
| 09:47:54 |
24.03 |
4 |
1363 |
买入 |
| 09:47:57 |
24.03 |
1 |
1364 |
买入 |
| 09:48:03 |
24.03 |
16 |
1380 |
买入 |
| 09:48:06 |
24.05 |
1 |
1381 |
买入 |
| 09:48:18 |
24.05 |
25 |
1406 |
买入 |
| 09:49:06 |
24.07 |
8 |
1414 |
买入 |
| 09:49:18 |
24.07 |
15 |
1429 |
卖出 |
| 09:49:21 |
24.07 |
5 |
1434 |
买入 |
| 09:49:30 |
24.08 |
2 |
1436 |
买入 |
| 09:49:42 |
24.08 |
11 |
1447 |
买入 |
| 09:49:48 |
24.09 |
14 |
1461 |
买入 |
| 09:49:51 |
24.16 |
2 |
1463 |
买入 |
| 09:50:15 |
24.09 |
21 |
1484 |
卖出 |
| 09:50:18 |
24.09 |
5 |
1489 |
卖出 |
| 09:50:21 |
24.09 |
46 |
1535 |
卖出 |
| 09:50:27 |
24.1 |
44 |
1579 |
买入 |
| 09:50:33 |
24.09 |
20 |
1599 |
买入 |
| 09:50:39 |
24.1 |
18 |
1617 |
买入 |
| 09:50:42 |
24.09 |
10 |
1627 |
卖出 |
| 09:50:51 |
24.13 |
1 |
1628 |
买入 |
| 09:50:57 |
24.13 |
2 |
1630 |
买入 |
| 09:51:03 |
24.12 |
1 |
1631 |
卖出 |
| 09:51:12 |
24.13 |
8 |
1639 |
买入 |
| 09:51:15 |
24.16 |
14 |
1653 |
买入 |
| 09:51:27 |
24.13 |
3 |
1656 |
卖出 |
| 09:51:30 |
24.18 |
80 |
1736 |
买入 |
| 09:51:36 |
24.16 |
4 |
1740 |
卖出 |
| 09:51:39 |
24.15 |
1 |
1741 |
买入 |
| 09:51:45 |
24.19 |
18 |
1759 |
买入 |
| 09:52:00 |
24.13 |
1 |
1760 |
卖出 |
| 09:52:18 |
24.16 |
12 |
1772 |
买入 |
| 09:52:33 |
24.17 |
2 |
1774 |
买入 |
| 09:52:45 |
24.1 |
5 |
1779 |
卖出 |
| 09:52:51 |
24.1 |
1 |
1780 |
买入 |
| 09:52:54 |
24.1 |
1 |
1781 |
买入 |
| 09:52:57 |
24.1 |
43 |
1824 |
买入 |
| 09:53:18 |
24.1 |
10 |
1834 |
卖出 |
| 09:53:33 |
24.1 |
2 |
1836 |
卖出 |
| 09:54:03 |
24.15 |
15 |
1851 |
买入 |
| 09:54:09 |
24.1 |
3 |
1854 |
卖出 |
| 09:54:18 |
24.1 |
1 |
1855 |
买入 |
| 09:55:00 |
24.07 |
1 |
1856 |
卖出 |
| 09:55:27 |
24.06 |
10 |
1866 |
卖出 |
| 09:55:39 |
24.09 |
2 |
1868 |
买入 |
| 09:56:06 |
24.1 |
1 |
1869 |
买入 |
| 09:56:09 |
24.03 |
4 |
1873 |
卖出 |
| 09:56:45 |
24.09 |
10 |
1883 |
买入 |
| 09:56:51 |
24.09 |
1 |
1884 |
买入 |
| 09:57:27 |
24.09 |
1 |
1885 |
买入 |
| 09:58:09 |
24.09 |
2 |
1887 |
买入 |
| 09:59:21 |
24.08 |
2 |
1889 |
买入 |
| 09:59:42 |
24.03 |
29 |
1918 |
卖出 |
| 10:01:12 |
24.03 |
2 |
1920 |
买入 |
| 10:01:15 |
24.03 |
1 |
1921 |
买入 |
| 10:01:36 |
24.01 |
2 |
1923 |
卖出 |
| 10:02:00 |
24.03 |
5 |
1928 |
买入 |
| 10:02:03 |
24.03 |
1 |
1929 |
买入 |
| 10:02:21 |
24.03 |
2 |
1931 |
买入 |
| 10:02:24 |
24.03 |
1 |
1932 |
卖出 |
| 10:02:30 |
24.01 |
6 |
1938 |
卖出 |
| 10:03:09 |
24.02 |
1 |
1939 |
卖出 |
| 10:03:18 |
24.02 |
4 |
1943 |
卖出 |
| 10:03:21 |
24.02 |
1 |
1944 |
卖出 |
| 10:04:18 |
24.01 |
1 |
1945 |
卖出 |
| 10:04:39 |
24.02 |
1 |
1946 |
买入 |
| 10:04:45 |
24.02 |
1 |
1947 |
卖出 |
| 10:05:24 |
24.06 |
3 |
1950 |
买入 |
| 10:05:42 |
24.05 |
1 |
1951 |
买入 |
| 10:06:24 |
24.03 |
1 |
1952 |
卖出 |
| 10:06:27 |
24.02 |
1 |
1953 |
卖出 |
| 10:07:00 |
24 |
47 |
2000 |
卖出 |
| 10:07:06 |
24 |
8 |
2008 |
买入 |
| 10:07:09 |
24 |
4 |
2012 |
买入 |
| 10:07:12 |
24 |
3 |
2015 |
买入 |
| 10:07:15 |
24 |
1 |
2016 |
买入 |
| 10:07:18 |
24 |
1 |
2017 |
买入 |
| 10:07:21 |
24 |
1 |
2018 |
买入 |
| 10:07:30 |
24 |
2 |
2020 |
买入 |
| 10:07:51 |
24 |
4 |
2024 |
买入 |
| 10:09:48 |
24.06 |
1 |
2025 |
买入 |
| 10:09:51 |
24.06 |
10 |
2035 |
卖出 |
| 10:10:21 |
24.02 |
5 |
2040 |
卖出 |
| 10:10:42 |
24.01 |
1 |
2041 |
卖出 |
| 10:10:45 |
24.01 |
6 |
2047 |
买入 |
| 10:10:51 |
24.01 |
5 |
2052 |
买入 |
| 10:10:54 |
24.01 |
1 |
2053 |
买入 |
| 10:11:06 |
24.01 |
8 |
2061 |
买入 |
| 10:13:18 |
24 |
40 |
2101 |
卖出 |
| 10:13:24 |
24.04 |
1 |
2102 |
买入 |
| 10:17:21 |
24.01 |
1 |
2103 |
买入 |
| 10:18:30 |
24.01 |
1 |
2104 |
卖出 |
| 10:18:33 |
24.01 |
6 |
2110 |
买入 |
| 10:18:36 |
24.02 |
1 |
2111 |
买入 |
| 10:19:36 |
24.04 |
2 |
2113 |
买入 |
| 10:20:18 |
24 |
5 |
2118 |
卖出 |
| 10:20:30 |
24 |
3 |
2121 |
卖出 |
| 10:22:00 |
23.96 |
10 |
2131 |
卖出 |
| 10:22:21 |
23.96 |
1 |
2132 |
卖出 |
| 10:22:24 |
24.04 |
1 |
2133 |
买入 |
| 10:22:39 |
24.06 |
3 |
2136 |
买入 |
| 10:22:42 |
24.05 |
1 |
2137 |
买入 |
| 10:26:09 |
24.06 |
1 |
2138 |
买入 |
| 10:26:33 |
24.07 |
5 |
2143 |
买入 |
| 10:26:42 |
24.07 |
1 |
2144 |
买入 |
| 10:26:45 |
24.07 |
2 |
2146 |
买入 |
| 10:26:48 |
24.07 |
2 |
2148 |
买入 |
| 10:28:36 |
24.05 |
4 |
2152 |
卖出 |
| 10:28:39 |
24.03 |
25 |
2177 |
卖出 |
| 10:28:48 |
24.08 |
11 |
2188 |
买入 |
| 10:30:09 |
24.02 |
12 |
2200 |
卖出 |
| 10:30:12 |
23.95 |
12 |
2212 |
卖出 |
| 10:30:18 |
24 |
6 |
2218 |
买入 |
| 10:30:27 |
23.95 |
2 |
2220 |
卖出 |
| 10:30:57 |
23.93 |
61 |
2281 |
卖出 |
| 10:31:21 |
23.91 |
49 |
2330 |
卖出 |
| 10:31:42 |
23.95 |
1 |
2331 |
买入 |
| 10:32:21 |
23.95 |
10 |
2341 |
买入 |
| 10:32:36 |
24.01 |
5 |
2346 |
买入 |
| 10:33:06 |
24 |
1 |
2347 |
买入 |
| 10:33:39 |
24 |
2 |
2349 |
买入 |
| 10:34:24 |
24 |
5 |
2354 |
买入 |
| 10:36:36 |
24 |
2 |
2356 |
卖出 |
| 10:36:39 |
24 |
8 |
2364 |
卖出 |
| 10:40:33 |
24.01 |
13 |
2377 |
买入 |
| 10:40:54 |
23.98 |
10 |
2387 |
卖出 |
| 10:41:24 |
23.95 |
18 |
2405 |
卖出 |
| 10:41:27 |
23.95 |
2 |
2407 |
买入 |
| 10:41:33 |
23.94 |
15 |
2422 |
卖出 |
| 10:41:39 |
23.93 |
22 |
2444 |
卖出 |
| 10:41:45 |
23.93 |
1 |
2445 |
卖出 |
| 10:42:00 |
23.92 |
3 |
2448 |
卖出 |
| 10:42:09 |
23.91 |
15 |
2463 |
卖出 |
| 10:42:18 |
23.91 |
34 |
2497 |
卖出 |
| 10:42:27 |
23.91 |
20 |
2517 |
卖出 |
| 10:42:33 |
23.91 |
3 |
2520 |
卖出 |
| 10:43:06 |
23.86 |
90 |
2610 |
卖出 |
| 10:43:09 |
23.91 |
1 |
2611 |
买入 |
| 10:43:33 |
23.91 |
16 |
2627 |
买入 |
| 10:44:06 |
24 |
2 |
2629 |
买入 |
| 10:44:45 |
23.94 |
36 |
2665 |
卖出 |
| 10:45:48 |
23.93 |
6 |
2671 |
卖出 |
| 10:46:03 |
23.93 |
4 |
2675 |
买入 |
| 10:48:48 |
23.93 |
3 |
2678 |
卖出 |
| 10:49:03 |
23.99 |
5 |
2683 |
买入 |
| 10:50:33 |
23.99 |
6 |
2689 |
买入 |
| 10:51:06 |
23.99 |
8 |
2697 |
买入 |
| 10:51:09 |
23.99 |
2 |
2699 |
卖出 |
| 10:52:21 |
23.99 |
30 |
2729 |
买入 |
| 10:53:18 |
24 |
34 |
2763 |
买入 |
| 10:53:21 |
24.01 |
11 |
2774 |
买入 |
| 10:53:24 |
24.02 |
4 |
2778 |
买入 |
| 10:53:30 |
24.02 |
8 |
2786 |
买入 |
| 10:53:33 |
24.03 |
6 |
2792 |
买入 |
| 10:53:36 |
24.03 |
1 |
2793 |
买入 |
| 10:54:18 |
24.05 |
50 |
2843 |
买入 |
| 10:54:21 |
24.07 |
1 |
2844 |
买入 |
| 10:54:39 |
24.05 |
5 |
2849 |
卖出 |
| 10:54:48 |
24.05 |
5 |
2854 |
卖出 |
| 10:54:54 |
24.05 |
1 |
2855 |
买入 |
| 10:56:06 |
24.03 |
3 |
2858 |
卖出 |
| 10:56:27 |
24 |
1 |
2859 |
卖出 |
| 10:56:45 |
23.95 |
36 |
2895 |
卖出 |
| 10:57:06 |
24.03 |
172 |
3067 |
买入 |
| 10:57:09 |
24.03 |
25 |
3092 |
买入 |
| 10:57:12 |
24.07 |
5 |
3097 |
买入 |
| 10:57:15 |
24.08 |
3 |
3100 |
买入 |
| 10:58:00 |
24.07 |
35 |
3135 |
买入 |
| 10:58:03 |
24.07 |
1 |
3136 |
买入 |
| 10:58:06 |
24.08 |
10 |
3146 |
买入 |
| 10:58:15 |
24.09 |
5 |
3151 |
买入 |
| 10:58:18 |
24.1 |
3 |
3154 |
买入 |
| 10:58:21 |
24.1 |
2 |
3156 |
买入 |
| 10:58:33 |
24.09 |
10 |
3166 |
买入 |
| 10:58:42 |
24.07 |
25 |
3191 |
卖出 |
| 10:58:51 |
24.07 |
13 |
3204 |
卖出 |
| 10:59:06 |
24.09 |
18 |
3222 |
买入 |
| 10:59:18 |
24.08 |
11 |
3233 |
卖出 |
| 10:59:21 |
24.08 |
3 |
3236 |
卖出 |
| 11:00:36 |
24.07 |
1 |
3237 |
卖出 |