洪汇新材[002802]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.21 |
16 |
16 |
集合竞价 |
| 09:25:00 |
24.21 |
26 |
42 |
买入 |
| 09:30:00 |
24.21 |
4 |
46 |
买入 |
| 09:30:03 |
24.16 |
44 |
90 |
买入 |
| 09:30:06 |
24.25 |
6 |
96 |
买入 |
| 09:30:09 |
24.25 |
16 |
112 |
买入 |
| 09:30:12 |
24.46 |
1 |
113 |
买入 |
| 09:30:15 |
24.45 |
2 |
115 |
买入 |
| 09:30:18 |
24.45 |
1 |
116 |
买入 |
| 09:30:24 |
24.44 |
2 |
118 |
买入 |
| 09:30:27 |
24.29 |
1 |
119 |
卖出 |
| 09:30:30 |
24.46 |
16 |
135 |
买入 |
| 09:30:33 |
24.44 |
9 |
144 |
卖出 |
| 09:30:36 |
24.39 |
3 |
147 |
卖出 |
| 09:30:45 |
24.45 |
36 |
183 |
买入 |
| 09:30:51 |
24.39 |
2 |
185 |
卖出 |
| 09:30:54 |
24.4 |
34 |
219 |
买入 |
| 09:31:00 |
24.4 |
18 |
237 |
买入 |
| 09:31:03 |
24.4 |
1 |
238 |
卖出 |
| 09:31:09 |
24.4 |
12 |
250 |
买入 |
| 09:31:30 |
24.39 |
2 |
252 |
买入 |
| 09:31:33 |
24.4 |
4 |
256 |
买入 |
| 09:31:36 |
24.4 |
2 |
258 |
买入 |
| 09:31:42 |
24.39 |
1 |
259 |
买入 |
| 09:31:45 |
24.35 |
1 |
260 |
卖出 |
| 09:32:00 |
24.35 |
2 |
262 |
卖出 |
| 09:32:06 |
24.42 |
21 |
283 |
买入 |
| 09:32:09 |
24.33 |
10 |
293 |
卖出 |
| 09:32:18 |
24.38 |
4 |
297 |
买入 |
| 09:32:21 |
24.38 |
1 |
298 |
卖出 |
| 09:32:24 |
24.35 |
18 |
316 |
卖出 |
| 09:32:33 |
24.33 |
1 |
317 |
卖出 |
| 09:32:51 |
24.35 |
1 |
318 |
卖出 |
| 09:32:54 |
24.35 |
19 |
337 |
卖出 |
| 09:32:57 |
24.35 |
71 |
408 |
买入 |
| 09:33:06 |
24.35 |
1 |
409 |
卖出 |
| 09:33:18 |
24.4 |
1 |
410 |
买入 |
| 09:33:24 |
24.41 |
13 |
423 |
买入 |
| 09:33:27 |
24.4 |
7 |
430 |
卖出 |
| 09:33:33 |
24.42 |
10 |
440 |
买入 |
| 09:33:36 |
24.4 |
1 |
441 |
卖出 |
| 09:33:39 |
24.41 |
10 |
451 |
买入 |
| 09:33:42 |
24.4 |
1 |
452 |
卖出 |
| 09:33:51 |
24.41 |
1 |
453 |
买入 |
| 09:33:54 |
24.4 |
2 |
455 |
卖出 |
| 09:34:03 |
24.41 |
2 |
457 |
买入 |
| 09:34:06 |
24.41 |
1 |
458 |
买入 |
| 09:34:09 |
24.41 |
1 |
459 |
买入 |
| 09:34:12 |
24.41 |
5 |
464 |
买入 |
| 09:34:24 |
24.4 |
2 |
466 |
卖出 |
| 09:34:27 |
24.4 |
1 |
467 |
卖出 |
| 09:34:36 |
24.41 |
10 |
477 |
买入 |
| 09:34:45 |
24.38 |
1 |
478 |
卖出 |
| 09:34:51 |
24.4 |
1 |
479 |
买入 |
| 09:34:54 |
24.4 |
10 |
489 |
卖出 |
| 09:35:03 |
24.35 |
12 |
501 |
卖出 |
| 09:35:09 |
24.38 |
5 |
506 |
买入 |
| 09:35:15 |
24.38 |
5 |
511 |
买入 |
| 09:36:06 |
24.38 |
17 |
528 |
卖出 |
| 09:36:18 |
24.38 |
7 |
535 |
买入 |
| 09:36:21 |
24.38 |
12 |
547 |
买入 |
| 09:36:24 |
24.39 |
2 |
549 |
卖出 |
| 09:36:27 |
24.41 |
18 |
567 |
买入 |
| 09:36:30 |
24.41 |
6 |
573 |
买入 |
| 09:36:33 |
24.42 |
38 |
611 |
买入 |
| 09:36:36 |
24.42 |
34 |
645 |
买入 |
| 09:36:39 |
24.43 |
16 |
661 |
买入 |
| 09:36:42 |
24.43 |
1 |
662 |
买入 |
| 09:36:45 |
24.42 |
2 |
664 |
卖出 |
| 09:36:51 |
24.43 |
3 |
667 |
买入 |
| 09:36:57 |
24.43 |
2 |
669 |
买入 |
| 09:37:03 |
24.43 |
12 |
681 |
买入 |
| 09:37:12 |
24.45 |
4 |
685 |
买入 |
| 09:37:21 |
24.45 |
6 |
691 |
买入 |
| 09:37:24 |
24.45 |
1 |
692 |
买入 |
| 09:37:39 |
24.44 |
4 |
696 |
卖出 |
| 09:37:42 |
24.45 |
4 |
700 |
买入 |
| 09:37:48 |
24.44 |
14 |
714 |
卖出 |
| 09:38:06 |
24.43 |
2 |
716 |
卖出 |
| 09:38:12 |
24.43 |
96 |
812 |
卖出 |
| 09:38:15 |
24.4 |
6 |
818 |
卖出 |
| 09:38:18 |
24.39 |
2 |
820 |
卖出 |
| 09:38:30 |
24.4 |
18 |
838 |
买入 |
| 09:38:51 |
24.35 |
16 |
854 |
卖出 |
| 09:38:54 |
24.34 |
2 |
856 |
卖出 |
| 09:38:57 |
24.35 |
1 |
857 |
买入 |
| 09:39:03 |
24.34 |
1 |
858 |
卖出 |
| 09:39:06 |
24.35 |
1 |
859 |
买入 |
| 09:39:18 |
24.31 |
5 |
864 |
卖出 |
| 09:39:21 |
24.31 |
7 |
871 |
卖出 |
| 09:39:24 |
24.31 |
12 |
883 |
买入 |
| 09:39:30 |
24.29 |
2 |
885 |
卖出 |
| 09:39:42 |
24.29 |
9 |
894 |
卖出 |
| 09:39:48 |
24.29 |
5 |
899 |
买入 |
| 09:39:51 |
24.25 |
5 |
904 |
卖出 |
| 09:39:54 |
24.29 |
2 |
906 |
买入 |
| 09:40:09 |
24.25 |
1 |
907 |
卖出 |
| 09:40:12 |
24.25 |
35 |
942 |
卖出 |
| 09:40:15 |
24.25 |
28 |
970 |
卖出 |
| 09:40:27 |
24.25 |
1 |
971 |
卖出 |
| 09:40:36 |
24.29 |
17 |
988 |
买入 |
| 09:40:39 |
24.25 |
7 |
995 |
卖出 |
| 09:40:54 |
24.25 |
5 |
1000 |
卖出 |
| 09:41:12 |
24.26 |
2 |
1002 |
卖出 |
| 09:41:15 |
24.26 |
3 |
1005 |
卖出 |
| 09:41:36 |
24.29 |
2 |
1007 |
买入 |
| 09:41:39 |
24.25 |
30 |
1037 |
卖出 |
| 09:41:45 |
24.25 |
20 |
1057 |
卖出 |
| 09:41:48 |
24.25 |
48 |
1105 |
卖出 |
| 09:41:51 |
24.25 |
1 |
1106 |
卖出 |
| 09:42:00 |
24.29 |
3 |
1109 |
买入 |
| 09:42:09 |
24.25 |
10 |
1119 |
卖出 |
| 09:42:12 |
24.25 |
1 |
1120 |
卖出 |
| 09:42:42 |
24.28 |
2 |
1122 |
买入 |
| 09:43:06 |
24.25 |
1 |
1123 |
卖出 |
| 09:43:09 |
24.18 |
35 |
1158 |
卖出 |
| 09:43:27 |
24.18 |
5 |
1163 |
卖出 |
| 09:43:33 |
24.12 |
170 |
1333 |
卖出 |
| 09:43:36 |
24.18 |
29 |
1362 |
买入 |
| 09:43:39 |
24.18 |
1 |
1363 |
买入 |
| 09:43:42 |
24.18 |
20 |
1383 |
买入 |
| 09:43:54 |
24.18 |
3 |
1386 |
卖出 |
| 09:44:21 |
24.25 |
19 |
1405 |
买入 |
| 09:44:24 |
24.23 |
2 |
1407 |
卖出 |
| 09:45:30 |
24.26 |
1 |
1408 |
卖出 |
| 09:46:12 |
24.27 |
1 |
1409 |
卖出 |
| 09:46:15 |
24.25 |
2 |
1411 |
卖出 |
| 09:46:21 |
24.2 |
22 |
1433 |
卖出 |
| 09:46:30 |
24.2 |
5 |
1438 |
买入 |
| 09:46:33 |
24.2 |
39 |
1477 |
买入 |
| 09:46:36 |
24.2 |
12 |
1489 |
买入 |
| 09:46:39 |
24.19 |
4 |
1493 |
卖出 |
| 09:46:42 |
24.2 |
34 |
1527 |
买入 |
| 09:46:51 |
24.18 |
5 |
1532 |
卖出 |
| 09:47:00 |
24.18 |
5 |
1537 |
卖出 |
| 09:47:03 |
24.18 |
7 |
1544 |
卖出 |
| 09:47:12 |
24.18 |
10 |
1554 |
买入 |
| 09:47:15 |
24.18 |
6 |
1560 |
买入 |
| 09:47:30 |
24.16 |
29 |
1589 |
卖出 |
| 09:47:51 |
24.2 |
2 |
1591 |
买入 |
| 09:47:54 |
24.18 |
5 |
1596 |
卖出 |
| 09:48:06 |
24.18 |
4 |
1600 |
卖出 |
| 09:48:09 |
24.18 |
2 |
1602 |
卖出 |
| 09:49:00 |
24.19 |
1 |
1603 |
卖出 |
| 09:49:36 |
24.19 |
242 |
1845 |
卖出 |
| 09:50:03 |
24.18 |
85 |
1930 |
卖出 |
| 09:50:06 |
24.31 |
3 |
1933 |
买入 |
| 09:50:33 |
24.29 |
3 |
1936 |
买入 |
| 09:50:45 |
24.28 |
7 |
1943 |
买入 |
| 09:51:03 |
24.27 |
2 |
1945 |
买入 |
| 09:51:24 |
24.27 |
1 |
1946 |
买入 |
| 09:51:51 |
24.2 |
2 |
1948 |
卖出 |
| 09:54:00 |
24.22 |
5 |
1953 |
卖出 |
| 09:54:09 |
24.22 |
1 |
1954 |
卖出 |
| 09:54:12 |
24.21 |
1 |
1955 |
卖出 |
| 09:54:15 |
24.25 |
1 |
1956 |
买入 |
| 09:54:39 |
24.25 |
10 |
1966 |
买入 |
| 09:54:42 |
24.25 |
1 |
1967 |
卖出 |
| 09:54:45 |
24.22 |
1 |
1968 |
卖出 |
| 09:54:54 |
24.2 |
39 |
2007 |
卖出 |
| 09:55:18 |
24.2 |
35 |
2042 |
卖出 |
| 09:55:24 |
24.19 |
15 |
2057 |
卖出 |
| 09:55:27 |
24.2 |
2 |
2059 |
买入 |
| 09:57:12 |
24.16 |
1 |
2060 |
卖出 |
| 09:57:15 |
24.16 |
1 |
2061 |
买入 |
| 09:57:39 |
24.15 |
13 |
2074 |
卖出 |
| 09:57:42 |
24.15 |
8 |
2082 |
买入 |
| 09:57:51 |
24.15 |
1 |
2083 |
买入 |
| 09:57:54 |
24.14 |
2 |
2085 |
卖出 |
| 09:58:00 |
24.14 |
49 |
2134 |
卖出 |
| 09:58:03 |
24.13 |
2 |
2136 |
卖出 |
| 09:58:24 |
24.12 |
78 |
2214 |
卖出 |
| 09:58:45 |
24.1 |
65 |
2279 |
卖出 |
| 09:58:48 |
24.1 |
97 |
2376 |
卖出 |
| 09:59:00 |
24.1 |
76 |
2452 |
卖出 |
| 09:59:42 |
24.1 |
16 |
2468 |
买入 |
| 09:59:45 |
24.1 |
15 |
2483 |
卖出 |
| 10:00:00 |
24.09 |
3 |
2486 |
买入 |
| 10:00:03 |
24.09 |
2 |
2488 |
卖出 |
| 10:00:18 |
24.11 |
2 |
2490 |
买入 |
| 10:00:21 |
24.11 |
4 |
2494 |
买入 |
| 10:00:39 |
24.14 |
1 |
2495 |
买入 |
| 10:00:51 |
24.14 |
53 |
2548 |
买入 |
| 10:00:54 |
24.15 |
5 |
2553 |
买入 |
| 10:01:24 |
24.14 |
20 |
2573 |
卖出 |
| 10:02:09 |
24.14 |
3 |
2576 |
卖出 |
| 10:02:33 |
24.14 |
6 |
2582 |
卖出 |
| 10:02:48 |
24.14 |
5 |
2587 |
卖出 |
| 10:03:09 |
24.14 |
7 |
2594 |
买入 |
| 10:03:12 |
24.14 |
1 |
2595 |
买入 |
| 10:03:30 |
24.12 |
2 |
2597 |
卖出 |
| 10:03:36 |
24.1 |
30 |
2627 |
卖出 |
| 10:03:57 |
24.1 |
4 |
2631 |
卖出 |
| 10:04:12 |
24.12 |
2 |
2633 |
买入 |
| 10:04:33 |
24.14 |
1 |
2634 |
买入 |
| 10:04:36 |
24.13 |
2 |
2636 |
卖出 |
| 10:05:15 |
24.09 |
133 |
2769 |
卖出 |
| 10:05:21 |
24.09 |
5 |
2774 |
买入 |
| 10:06:03 |
24.08 |
1 |
2775 |
卖出 |
| 10:06:06 |
24.09 |
2 |
2777 |
买入 |
| 10:06:09 |
24.08 |
1 |
2778 |
卖出 |
| 10:06:12 |
24.09 |
2 |
2780 |
买入 |
| 10:06:21 |
24.09 |
17 |
2797 |
买入 |
| 10:06:51 |
24.09 |
13 |
2810 |
卖出 |
| 10:07:09 |
24.18 |
1 |
2811 |
买入 |
| 10:07:24 |
24.13 |
2 |
2813 |
卖出 |
| 10:08:03 |
24.15 |
6 |
2819 |
买入 |
| 10:08:27 |
24.14 |
129 |
2948 |
卖出 |
| 10:09:33 |
24.14 |
1 |
2949 |
卖出 |
| 10:09:36 |
24.14 |
3 |
2952 |
买入 |
| 10:09:39 |
24.14 |
2 |
2954 |
买入 |
| 10:10:03 |
24.14 |
2 |
2956 |
买入 |
| 10:10:36 |
24.14 |
1 |
2957 |
买入 |
| 10:10:51 |
24.19 |
12 |
2969 |
买入 |
| 10:10:54 |
24.14 |
1 |
2970 |
卖出 |
| 10:12:33 |
24.19 |
5 |
2975 |
买入 |
| 10:12:54 |
24.15 |
1 |
2976 |
卖出 |
| 10:13:12 |
24.15 |
2 |
2978 |
卖出 |
| 10:13:54 |
24.11 |
9 |
2987 |
卖出 |
| 10:14:06 |
24.13 |
3 |
2990 |
买入 |
| 10:14:09 |
24.13 |
3 |
2993 |
买入 |
| 10:14:12 |
24.13 |
2 |
2995 |
买入 |
| 10:14:18 |
24.12 |
1 |
2996 |
卖出 |
| 10:14:30 |
24.11 |
1 |
2997 |
卖出 |
| 10:14:33 |
24.12 |
6 |
3003 |
买入 |
| 10:14:42 |
24.12 |
3 |
3006 |
买入 |
| 10:14:54 |
24.12 |
1 |
3007 |
卖出 |
| 10:15:00 |
24.12 |
3 |
3010 |
卖出 |
| 10:15:30 |
24.1 |
22 |
3032 |
卖出 |
| 10:15:42 |
24.13 |
22 |
3054 |
买入 |
| 10:15:48 |
24.13 |
4 |
3058 |
买入 |
| 10:16:09 |
24.15 |
34 |
3092 |
买入 |
| 10:16:12 |
24.15 |
11 |
3103 |
买入 |
| 10:16:15 |
24.15 |
2 |
3105 |
买入 |
| 10:16:54 |
24 |
340 |
3445 |
卖出 |
| 10:16:57 |
24.12 |
2 |
3447 |
卖出 |
| 10:17:12 |
24.12 |
1 |
3448 |
卖出 |
| 10:17:51 |
24 |
170 |
3618 |
卖出 |
| 10:18:27 |
24.12 |
10 |
3628 |
买入 |
| 10:18:36 |
24.08 |
85 |
3713 |
卖出 |
| 10:18:48 |
24.07 |
18 |
3731 |
卖出 |
| 10:19:00 |
24.06 |
17 |
3748 |
卖出 |
| 10:19:09 |
24.09 |
1 |
3749 |
买入 |
| 10:19:21 |
24.09 |
12 |
3761 |
买入 |
| 10:19:33 |
24.08 |
1 |
3762 |
买入 |
| 10:19:39 |
24.01 |
50 |
3812 |
卖出 |
| 10:19:42 |
24.09 |
4 |
3816 |
买入 |
| 10:19:45 |
24.09 |
2 |
3818 |
买入 |
| 10:19:48 |
24.08 |
1 |
3819 |
买入 |
| 10:19:51 |
24.06 |
7 |
3826 |
卖出 |
| 10:19:54 |
24.07 |
1 |
3827 |
买入 |
| 10:20:00 |
24.07 |
1 |
3828 |
买入 |
| 10:20:06 |
24.07 |
6 |
3834 |
买入 |
| 10:20:09 |
24.07 |
5 |
3839 |
买入 |
| 10:20:12 |
24.07 |
5 |
3844 |
买入 |
| 10:20:15 |
24.07 |
5 |
3849 |
买入 |
| 10:20:18 |
24.01 |
67 |
3916 |
卖出 |
| 10:20:21 |
24.07 |
2 |
3918 |
买入 |
| 10:20:27 |
24.07 |
3 |
3921 |
买入 |
| 10:20:30 |
24.07 |
4 |
3925 |
买入 |
| 10:20:54 |
24.06 |
1 |
3926 |
卖出 |
| 10:20:57 |
24.07 |
28 |
3954 |
买入 |
| 10:21:00 |
24.07 |
2 |
3956 |
买入 |
| 10:21:06 |
24.07 |
8 |
3964 |
买入 |
| 10:21:09 |
24.07 |
5 |
3969 |
买入 |
| 10:21:12 |
24.08 |
5 |
3974 |
买入 |
| 10:21:15 |
24.08 |
68 |
4042 |
买入 |
| 10:21:27 |
24.19 |
3 |
4045 |
买入 |
| 10:21:54 |
24.25 |
3 |
4048 |
买入 |
| 10:22:42 |
24.19 |
9 |
4057 |
卖出 |
| 10:23:09 |
24.18 |
13 |
4070 |
买入 |
| 10:23:45 |
24.1 |
10 |
4080 |
卖出 |
| 10:23:48 |
24.18 |
10 |
4090 |
买入 |
| 10:24:33 |
24.13 |
1 |
4091 |
卖出 |
| 10:25:00 |
24.17 |
3 |
4094 |
买入 |
| 10:25:36 |
24.13 |
1 |
4095 |
卖出 |
| 10:25:51 |
24.17 |
80 |
4175 |
买入 |
| 10:26:00 |
24.17 |
6 |
4181 |
买入 |
| 10:26:03 |
24.17 |
1 |
4182 |
买入 |
| 10:26:09 |
24.13 |
5 |
4187 |
卖出 |
| 10:26:15 |
24.18 |
26 |
4213 |
买入 |
| 10:26:27 |
24.25 |
10 |
4223 |
买入 |
| 10:27:15 |
24.13 |
20 |
4243 |
卖出 |
| 10:27:30 |
24.23 |
10 |
4253 |
买入 |
| 10:28:54 |
24.15 |
1 |
4254 |
卖出 |
| 10:29:36 |
24.16 |
1 |
4255 |
卖出 |
| 10:30:06 |
24.21 |
7 |
4262 |
卖出 |
| 10:30:12 |
24.21 |
2 |
4264 |
卖出 |
| 10:30:27 |
24.21 |
10 |
4274 |
卖出 |
| 10:30:30 |
24.21 |
1 |
4275 |
卖出 |
| 10:30:42 |
24.22 |
8 |
4283 |
买入 |
| 10:30:57 |
24.24 |
6 |
4289 |
买入 |
| 10:32:21 |
24.2 |
63 |
4352 |
卖出 |
| 10:32:36 |
24.2 |
1 |
4353 |
卖出 |
| 10:33:36 |
24.2 |
1 |
4354 |
卖出 |
| 10:34:27 |
24.24 |
4 |
4358 |
买入 |
| 10:34:30 |
24.24 |
4 |
4362 |
买入 |
| 10:34:33 |
24.24 |
1 |
4363 |
买入 |
| 10:34:42 |
24.24 |
22 |
4385 |
买入 |
| 10:34:54 |
24.3 |
161 |
4546 |
买入 |