洪汇新材[002802]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:57 |
26.26 |
2 |
2 |
集合竞价 |
| 09:25:00 |
26.26 |
2 |
4 |
卖出 |
| 09:30:00 |
26.26 |
13 |
17 |
卖出 |
| 09:30:03 |
26.23 |
136 |
153 |
买入 |
| 09:30:06 |
26.01 |
23 |
176 |
卖出 |
| 09:30:09 |
26.01 |
68 |
244 |
卖出 |
| 09:30:12 |
26.01 |
19 |
263 |
卖出 |
| 09:30:15 |
26.01 |
10 |
273 |
卖出 |
| 09:30:18 |
26 |
134 |
407 |
卖出 |
| 09:30:21 |
25.93 |
3 |
410 |
卖出 |
| 09:30:24 |
25.92 |
1 |
411 |
卖出 |
| 09:30:27 |
25.92 |
5 |
416 |
卖出 |
| 09:30:30 |
25.92 |
2 |
418 |
卖出 |
| 09:30:33 |
25.97 |
15 |
433 |
买入 |
| 09:30:36 |
26 |
3 |
436 |
买入 |
| 09:30:45 |
26 |
4 |
440 |
买入 |
| 09:30:54 |
26.05 |
19 |
459 |
买入 |
| 09:30:57 |
26.09 |
2 |
461 |
买入 |
| 09:31:00 |
26.15 |
1 |
462 |
买入 |
| 09:31:03 |
26.15 |
4 |
466 |
买入 |
| 09:31:06 |
26.18 |
2 |
468 |
买入 |
| 09:31:12 |
26.18 |
23 |
491 |
买入 |
| 09:31:27 |
26.22 |
31 |
522 |
买入 |
| 09:31:36 |
26.18 |
14 |
536 |
卖出 |
| 09:31:39 |
26.17 |
11 |
547 |
卖出 |
| 09:31:42 |
26.17 |
5 |
552 |
买入 |
| 09:31:45 |
26.17 |
6 |
558 |
买入 |
| 09:31:54 |
26.17 |
2 |
560 |
买入 |
| 09:31:57 |
26.17 |
2 |
562 |
买入 |
| 09:32:00 |
26.17 |
25 |
587 |
买入 |
| 09:32:03 |
26.17 |
13 |
600 |
买入 |
| 09:32:06 |
26.2 |
2 |
602 |
买入 |
| 09:32:12 |
26.18 |
6 |
608 |
卖出 |
| 09:32:15 |
26.18 |
9 |
617 |
买入 |
| 09:32:18 |
26.2 |
6 |
623 |
买入 |
| 09:32:21 |
26.18 |
8 |
631 |
卖出 |
| 09:32:24 |
26.18 |
5 |
636 |
卖出 |
| 09:32:27 |
26.2 |
6 |
642 |
买入 |
| 09:32:30 |
26.18 |
16 |
658 |
卖出 |
| 09:32:33 |
26.18 |
25 |
683 |
卖出 |
| 09:32:36 |
26.18 |
3 |
686 |
卖出 |
| 09:32:39 |
26.18 |
40 |
726 |
卖出 |
| 09:32:42 |
26.18 |
7 |
733 |
卖出 |
| 09:32:48 |
26.19 |
5 |
738 |
买入 |
| 09:32:51 |
26.18 |
56 |
794 |
卖出 |
| 09:32:54 |
26.18 |
2 |
796 |
买入 |
| 09:32:57 |
26.2 |
86 |
882 |
买入 |
| 09:33:00 |
26.19 |
2 |
884 |
买入 |
| 09:33:03 |
26.18 |
20 |
904 |
卖出 |
| 09:33:15 |
26.19 |
60 |
964 |
买入 |
| 09:33:18 |
26.19 |
3 |
967 |
卖出 |
| 09:33:27 |
26.19 |
1 |
968 |
卖出 |
| 09:33:30 |
26.19 |
47 |
1015 |
卖出 |
| 09:33:33 |
26.2 |
32 |
1047 |
买入 |
| 09:33:36 |
26.19 |
14 |
1061 |
卖出 |
| 09:33:45 |
26.19 |
9 |
1070 |
买入 |
| 09:33:48 |
26.19 |
2 |
1072 |
买入 |
| 09:33:51 |
26.19 |
4 |
1076 |
买入 |
| 09:34:15 |
26.15 |
9 |
1085 |
卖出 |
| 09:34:18 |
26.19 |
25 |
1110 |
买入 |
| 09:34:27 |
26.18 |
5 |
1115 |
买入 |
| 09:34:30 |
26.18 |
5 |
1120 |
买入 |
| 09:34:33 |
26.21 |
130 |
1250 |
买入 |
| 09:34:36 |
26.25 |
42 |
1292 |
买入 |
| 09:34:39 |
26.25 |
18 |
1310 |
买入 |
| 09:34:42 |
26.26 |
62 |
1372 |
买入 |
| 09:34:45 |
26.27 |
29 |
1401 |
买入 |
| 09:34:48 |
26.27 |
36 |
1437 |
卖出 |
| 09:34:51 |
26.28 |
13 |
1450 |
买入 |
| 09:34:54 |
26.3 |
27 |
1477 |
买入 |
| 09:34:57 |
26.41 |
69 |
1546 |
买入 |
| 09:35:00 |
26.37 |
30 |
1576 |
卖出 |
| 09:35:06 |
26.5 |
40 |
1616 |
买入 |
| 09:35:09 |
26.4 |
1 |
1617 |
卖出 |
| 09:35:12 |
26.47 |
40 |
1657 |
买入 |
| 09:35:15 |
26.41 |
5 |
1662 |
买入 |
| 09:35:18 |
26.46 |
59 |
1721 |
买入 |
| 09:35:21 |
26.4 |
30 |
1751 |
卖出 |
| 09:35:24 |
26.46 |
2 |
1753 |
买入 |
| 09:35:27 |
26.4 |
5 |
1758 |
卖出 |
| 09:35:30 |
26.45 |
18 |
1776 |
买入 |
| 09:35:42 |
26.46 |
116 |
1892 |
买入 |
| 09:35:45 |
26.46 |
110 |
2002 |
卖出 |
| 09:35:48 |
26.45 |
33 |
2035 |
卖出 |
| 09:35:51 |
26.41 |
5 |
2040 |
卖出 |
| 09:35:54 |
26.41 |
1 |
2041 |
卖出 |
| 09:36:09 |
26.36 |
1 |
2042 |
卖出 |
| 09:36:12 |
26.36 |
2 |
2044 |
卖出 |
| 09:36:15 |
26.36 |
4 |
2048 |
买入 |
| 09:36:21 |
26.38 |
61 |
2109 |
买入 |
| 09:36:24 |
26.32 |
12 |
2121 |
卖出 |
| 09:36:27 |
26.32 |
34 |
2155 |
卖出 |
| 09:36:30 |
26.32 |
32 |
2187 |
卖出 |
| 09:36:33 |
26.33 |
12 |
2199 |
买入 |
| 09:36:36 |
26.3 |
3 |
2202 |
买入 |
| 09:36:42 |
26.29 |
14 |
2216 |
买入 |
| 09:36:45 |
26.29 |
4 |
2220 |
买入 |
| 09:36:54 |
26.3 |
81 |
2301 |
买入 |
| 09:36:57 |
26.25 |
8 |
2309 |
卖出 |
| 09:37:03 |
26.29 |
9 |
2318 |
买入 |
| 09:37:06 |
26.3 |
32 |
2350 |
买入 |
| 09:37:12 |
26.24 |
66 |
2416 |
卖出 |
| 09:37:15 |
26.36 |
14 |
2430 |
买入 |
| 09:37:21 |
26.31 |
41 |
2471 |
买入 |
| 09:37:24 |
26.3 |
3 |
2474 |
卖出 |
| 09:37:27 |
26.37 |
14 |
2488 |
买入 |
| 09:37:30 |
26.37 |
2 |
2490 |
卖出 |
| 09:37:33 |
26.37 |
2 |
2492 |
卖出 |
| 09:37:36 |
26.37 |
11 |
2503 |
卖出 |
| 09:37:39 |
26.37 |
1 |
2504 |
卖出 |
| 09:37:42 |
26.37 |
2 |
2506 |
卖出 |
| 09:37:45 |
26.37 |
28 |
2534 |
卖出 |
| 09:37:48 |
26.37 |
8 |
2542 |
卖出 |
| 09:37:51 |
26.37 |
6 |
2548 |
卖出 |
| 09:37:54 |
26.32 |
5 |
2553 |
卖出 |
| 09:37:57 |
26.31 |
15 |
2568 |
卖出 |
| 09:38:00 |
26.35 |
17 |
2585 |
买入 |
| 09:38:03 |
26.31 |
21 |
2606 |
卖出 |
| 09:38:09 |
26.3 |
20 |
2626 |
卖出 |
| 09:38:12 |
26.32 |
39 |
2665 |
买入 |
| 09:38:15 |
26.33 |
2 |
2667 |
买入 |
| 09:38:18 |
26.33 |
35 |
2702 |
买入 |
| 09:38:24 |
26.3 |
46 |
2748 |
卖出 |
| 09:38:27 |
26.3 |
1 |
2749 |
卖出 |
| 09:38:30 |
26.3 |
1 |
2750 |
卖出 |
| 09:38:33 |
26.3 |
4 |
2754 |
卖出 |
| 09:38:36 |
26.3 |
5 |
2759 |
卖出 |
| 09:38:39 |
26.31 |
39 |
2798 |
买入 |
| 09:38:42 |
26.31 |
2 |
2800 |
卖出 |
| 09:38:45 |
26.31 |
12 |
2812 |
卖出 |
| 09:38:48 |
26.25 |
22 |
2834 |
卖出 |
| 09:38:51 |
26.25 |
2 |
2836 |
卖出 |
| 09:38:54 |
26.25 |
7 |
2843 |
卖出 |
| 09:38:57 |
26.31 |
4 |
2847 |
买入 |
| 09:39:00 |
26.23 |
4 |
2851 |
卖出 |
| 09:39:03 |
26.23 |
14 |
2865 |
卖出 |
| 09:39:06 |
26.2 |
44 |
2909 |
卖出 |
| 09:39:12 |
26.2 |
18 |
2927 |
买入 |
| 09:39:15 |
26.23 |
2 |
2929 |
买入 |
| 09:39:18 |
26.2 |
3 |
2932 |
卖出 |
| 09:39:30 |
26.18 |
4 |
2936 |
买入 |
| 09:39:33 |
26.17 |
2 |
2938 |
卖出 |
| 09:39:45 |
26.11 |
31 |
2969 |
卖出 |
| 09:39:51 |
26.17 |
5 |
2974 |
买入 |
| 09:39:54 |
26.12 |
3 |
2977 |
卖出 |
| 09:39:57 |
26.12 |
9 |
2986 |
卖出 |
| 09:40:03 |
26.12 |
12 |
2998 |
卖出 |
| 09:40:06 |
26.11 |
21 |
3019 |
卖出 |
| 09:40:09 |
26.11 |
11 |
3030 |
卖出 |
| 09:40:12 |
26.11 |
1 |
3031 |
卖出 |
| 09:40:24 |
26.15 |
19 |
3050 |
买入 |
| 09:40:27 |
26.11 |
25 |
3075 |
卖出 |
| 09:40:30 |
26.11 |
8 |
3083 |
买入 |
| 09:40:33 |
26.1 |
3 |
3086 |
卖出 |
| 09:40:36 |
26.1 |
12 |
3098 |
卖出 |
| 09:40:39 |
26.1 |
2 |
3100 |
卖出 |
| 09:40:42 |
26.1 |
6 |
3106 |
卖出 |
| 09:40:45 |
26.1 |
5 |
3111 |
卖出 |
| 09:40:48 |
26.1 |
8 |
3119 |
卖出 |
| 09:40:57 |
26.14 |
25 |
3144 |
买入 |
| 09:41:06 |
26.1 |
3 |
3147 |
卖出 |
| 09:41:18 |
26.2 |
5 |
3152 |
买入 |
| 09:41:24 |
26.16 |
1 |
3153 |
卖出 |
| 09:41:27 |
26.15 |
4 |
3157 |
卖出 |
| 09:41:30 |
26.15 |
4 |
3161 |
卖出 |
| 09:41:33 |
26.23 |
1 |
3162 |
买入 |
| 09:41:36 |
26.15 |
20 |
3182 |
卖出 |
| 09:41:39 |
26.2 |
8 |
3190 |
买入 |
| 09:41:42 |
26.2 |
4 |
3194 |
买入 |
| 09:41:45 |
26.22 |
10 |
3204 |
买入 |
| 09:41:51 |
26.23 |
7 |
3211 |
买入 |
| 09:41:57 |
26.22 |
3 |
3214 |
卖出 |
| 09:42:03 |
26.23 |
31 |
3245 |
买入 |
| 09:42:12 |
26.25 |
17 |
3262 |
买入 |
| 09:42:15 |
26.31 |
15 |
3277 |
买入 |
| 09:42:18 |
26.25 |
1 |
3278 |
卖出 |
| 09:42:21 |
26.23 |
7 |
3285 |
卖出 |
| 09:42:24 |
26.23 |
2 |
3287 |
卖出 |
| 09:42:30 |
26.17 |
12 |
3299 |
卖出 |
| 09:42:39 |
26.3 |
2 |
3301 |
买入 |
| 09:43:09 |
26.27 |
3 |
3304 |
买入 |
| 09:43:15 |
26.28 |
2 |
3306 |
买入 |
| 09:43:30 |
26.2 |
1 |
3307 |
卖出 |
| 09:43:33 |
26.19 |
4 |
3311 |
卖出 |
| 09:43:36 |
26.18 |
8 |
3319 |
卖出 |
| 09:43:39 |
26.18 |
23 |
3342 |
卖出 |
| 09:43:42 |
26.18 |
1 |
3343 |
卖出 |
| 09:43:45 |
26.18 |
4 |
3347 |
卖出 |
| 09:44:03 |
26.18 |
4 |
3351 |
卖出 |
| 09:44:21 |
26.26 |
7 |
3358 |
买入 |
| 09:44:24 |
26.26 |
2 |
3360 |
买入 |
| 09:44:27 |
26.29 |
1 |
3361 |
买入 |
| 09:44:33 |
26.28 |
5 |
3366 |
买入 |
| 09:44:42 |
26.28 |
27 |
3393 |
买入 |
| 09:44:45 |
26.28 |
3 |
3396 |
买入 |
| 09:44:48 |
26.28 |
1 |
3397 |
买入 |
| 09:45:00 |
26.34 |
149 |
3546 |
买入 |
| 09:45:03 |
26.35 |
20 |
3566 |
买入 |
| 09:45:06 |
26.36 |
30 |
3596 |
买入 |
| 09:45:18 |
26.33 |
8 |
3604 |
卖出 |
| 09:45:21 |
26.33 |
3 |
3607 |
卖出 |
| 09:45:24 |
26.38 |
43 |
3650 |
买入 |
| 09:45:27 |
26.32 |
3 |
3653 |
卖出 |
| 09:45:30 |
26.37 |
5 |
3658 |
买入 |
| 09:45:33 |
26.38 |
11 |
3669 |
买入 |
| 09:45:39 |
26.37 |
1 |
3670 |
买入 |
| 09:45:42 |
26.37 |
1 |
3671 |
买入 |
| 09:45:45 |
26.38 |
5 |
3676 |
买入 |
| 09:45:48 |
26.38 |
8 |
3684 |
买入 |
| 09:45:51 |
26.43 |
108 |
3792 |
买入 |
| 09:45:54 |
26.41 |
4 |
3796 |
卖出 |
| 09:46:00 |
26.45 |
13 |
3809 |
买入 |
| 09:46:09 |
26.41 |
1 |
3810 |
卖出 |
| 09:46:12 |
26.45 |
24 |
3834 |
买入 |
| 09:46:15 |
26.45 |
2 |
3836 |
卖出 |
| 09:46:18 |
26.46 |
10 |
3846 |
买入 |
| 09:46:21 |
26.45 |
46 |
3892 |
卖出 |
| 09:46:24 |
26.45 |
26 |
3918 |
卖出 |
| 09:46:27 |
26.45 |
39 |
3957 |
卖出 |
| 09:46:33 |
26.46 |
102 |
4059 |
买入 |
| 09:46:36 |
26.45 |
25 |
4084 |
卖出 |
| 09:46:51 |
26.45 |
2 |
4086 |
买入 |
| 09:46:54 |
26.45 |
2 |
4088 |
买入 |
| 09:47:06 |
26.45 |
46 |
4134 |
买入 |
| 09:47:15 |
26.46 |
17 |
4151 |
买入 |
| 09:47:21 |
26.45 |
3 |
4154 |
卖出 |
| 09:47:24 |
26.45 |
1 |
4155 |
卖出 |
| 09:47:27 |
26.45 |
1 |
4156 |
卖出 |
| 09:47:30 |
26.45 |
4 |
4160 |
卖出 |
| 09:47:33 |
26.45 |
34 |
4194 |
卖出 |
| 09:47:36 |
26.45 |
6 |
4200 |
卖出 |
| 09:47:39 |
26.45 |
16 |
4216 |
卖出 |
| 09:47:45 |
26.4 |
3 |
4219 |
卖出 |
| 09:48:09 |
26.44 |
10 |
4229 |
买入 |
| 09:48:18 |
26.45 |
3 |
4232 |
买入 |
| 09:48:21 |
26.45 |
17 |
4249 |
买入 |
| 09:48:24 |
26.46 |
41 |
4290 |
买入 |
| 09:48:27 |
26.46 |
1 |
4291 |
买入 |
| 09:48:30 |
26.46 |
13 |
4304 |
买入 |
| 09:48:33 |
26.45 |
5 |
4309 |
卖出 |
| 09:48:36 |
26.45 |
2 |
4311 |
买入 |
| 09:48:39 |
26.46 |
2 |
4313 |
买入 |
| 09:48:42 |
26.45 |
1 |
4314 |
卖出 |
| 09:49:00 |
26.48 |
240 |
4554 |
买入 |
| 09:49:03 |
26.5 |
119 |
4673 |
买入 |
| 09:49:06 |
26.5 |
79 |
4752 |
买入 |
| 09:49:09 |
26.5 |
27 |
4779 |
买入 |
| 09:49:12 |
26.5 |
25 |
4804 |
买入 |
| 09:49:15 |
26.49 |
20 |
4824 |
卖出 |
| 09:49:18 |
26.49 |
12 |
4836 |
卖出 |
| 09:49:21 |
26.5 |
10 |
4846 |
买入 |
| 09:49:24 |
26.49 |
7 |
4853 |
卖出 |
| 09:49:27 |
26.49 |
47 |
4900 |
卖出 |
| 09:49:30 |
26.49 |
26 |
4926 |
买入 |
| 09:49:33 |
26.49 |
7 |
4933 |
买入 |
| 09:49:45 |
26.49 |
5 |
4938 |
买入 |
| 09:49:48 |
26.47 |
4 |
4942 |
卖出 |
| 09:49:51 |
26.47 |
3 |
4945 |
卖出 |
| 09:49:54 |
26.46 |
30 |
4975 |
卖出 |
| 09:49:57 |
26.45 |
56 |
5031 |
卖出 |
| 09:50:00 |
26.47 |
3 |
5034 |
买入 |
| 09:50:09 |
26.49 |
19 |
5053 |
买入 |
| 09:50:18 |
26.45 |
2 |
5055 |
卖出 |
| 09:50:21 |
26.42 |
3 |
5058 |
卖出 |
| 09:50:24 |
26.41 |
24 |
5082 |
卖出 |
| 09:50:30 |
26.41 |
1 |
5083 |
卖出 |
| 09:50:33 |
26.41 |
12 |
5095 |
卖出 |
| 09:50:45 |
26.43 |
4 |
5099 |
买入 |
| 09:50:54 |
26.45 |
3 |
5102 |
买入 |
| 09:51:03 |
26.45 |
1 |
5103 |
买入 |
| 09:51:09 |
26.43 |
1 |
5104 |
卖出 |
| 09:51:12 |
26.46 |
2 |
5106 |
买入 |
| 09:51:18 |
26.47 |
2 |
5108 |
买入 |
| 09:51:21 |
26.46 |
1 |
5109 |
卖出 |
| 09:51:24 |
26.47 |
14 |
5123 |
买入 |
| 09:51:27 |
26.46 |
3 |
5126 |
卖出 |
| 09:52:00 |
26.46 |
10 |
5136 |
买入 |
| 09:52:03 |
26.46 |
20 |
5156 |
买入 |
| 09:52:06 |
26.46 |
1 |
5157 |
买入 |
| 09:52:15 |
26.46 |
8 |
5165 |
买入 |
| 09:52:18 |
26.45 |
36 |
5201 |
卖出 |
| 09:52:33 |
26.45 |
29 |
5230 |
卖出 |
| 09:52:39 |
26.45 |
37 |
5267 |
卖出 |
| 09:52:45 |
26.45 |
13 |
5280 |
卖出 |
| 09:52:48 |
26.46 |
81 |
5361 |
买入 |
| 09:52:57 |
26.45 |
21 |
5382 |
卖出 |
| 09:53:00 |
26.45 |
1 |
5383 |
卖出 |
| 09:53:06 |
26.45 |
15 |
5398 |
卖出 |
| 09:53:09 |
26.45 |
10 |
5408 |
卖出 |
| 09:53:12 |
26.46 |
38 |
5446 |
买入 |
| 09:53:15 |
26.46 |
1 |
5447 |
卖出 |
| 09:53:18 |
26.46 |
1 |
5448 |
卖出 |
| 09:53:21 |
26.46 |
1 |
5449 |
卖出 |
| 09:53:33 |
26.47 |
10 |
5459 |
买入 |
| 09:53:45 |
26.42 |
8 |
5467 |
卖出 |
| 09:54:00 |
26.42 |
2 |
5469 |
卖出 |
| 09:54:03 |
26.42 |
1 |
5470 |
卖出 |
| 09:54:27 |
26.36 |
5 |
5475 |
卖出 |
| 09:54:30 |
26.36 |
2 |
5477 |
卖出 |
| 09:54:33 |
26.44 |
98 |
5575 |
买入 |