洪汇新材[002802]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.93 |
13 |
13 |
集合竞价 |
| 09:15:45 |
17.93 |
13 |
13 |
集合竞价 |
| 09:15:54 |
17.93 |
18 |
18 |
集合竞价 |
| 09:16:03 |
17.93 |
25 |
25 |
集合竞价 |
| 09:16:57 |
17.93 |
29 |
29 |
集合竞价 |
| 09:17:06 |
17.93 |
29 |
29 |
集合竞价 |
| 09:18:09 |
17.93 |
29 |
29 |
集合竞价 |
| 09:18:45 |
17.93 |
29 |
29 |
集合竞价 |
| 09:18:54 |
17.93 |
29 |
29 |
集合竞价 |
| 09:19:30 |
17.93 |
29 |
29 |
集合竞价 |
| 09:19:39 |
17.93 |
31 |
31 |
集合竞价 |
| 09:19:48 |
17.93 |
31 |
31 |
集合竞价 |
| 09:19:57 |
17.93 |
31 |
31 |
集合竞价 |
| 09:20:00 |
17.93 |
31 |
31 |
集合竞价 |
| 09:21:12 |
17.9 |
38 |
38 |
集合竞价 |
| 09:22:15 |
17.9 |
39 |
39 |
集合竞价 |
| 09:22:51 |
17.9 |
40 |
40 |
集合竞价 |
| 09:23:00 |
17.84 |
40 |
40 |
集合竞价 |
| 09:23:09 |
17.77 |
40 |
40 |
集合竞价 |
| 09:23:45 |
17.7 |
43 |
43 |
集合竞价 |
| 09:23:54 |
17 |
130 |
130 |
集合竞价 |
| 09:24:03 |
17 |
131 |
131 |
集合竞价 |
| 09:24:21 |
17 |
131 |
131 |
集合竞价 |
| 09:24:30 |
17 |
136 |
136 |
集合竞价 |
| 09:24:48 |
17 |
162 |
162 |
集合竞价 |
| 09:24:57 |
17.01 |
178 |
178 |
集合竞价 |
| 09:25:00 |
17.03 |
178 |
356 |
卖出 |
| 09:30:00 |
17.22 |
12 |
368 |
买入 |
| 09:30:03 |
17.39 |
31 |
399 |
买入 |
| 09:30:06 |
17.18 |
7 |
406 |
卖出 |
| 09:30:09 |
17.2 |
32 |
438 |
买入 |
| 09:30:12 |
17.2 |
36 |
474 |
买入 |
| 09:30:15 |
17.2 |
17 |
491 |
买入 |
| 09:30:18 |
17.2 |
16 |
507 |
卖出 |
| 09:30:21 |
17.2 |
17 |
524 |
卖出 |
| 09:30:24 |
17.1 |
69 |
593 |
卖出 |
| 09:30:27 |
17.1 |
9 |
602 |
卖出 |
| 09:30:30 |
17.09 |
35 |
637 |
买入 |
| 09:30:33 |
17.09 |
45 |
682 |
买入 |
| 09:30:36 |
17.05 |
21 |
703 |
卖出 |
| 09:30:39 |
17.04 |
207 |
910 |
卖出 |
| 09:30:42 |
17.03 |
5 |
915 |
卖出 |
| 09:30:45 |
17.03 |
2 |
917 |
卖出 |
| 09:30:48 |
17.05 |
5 |
922 |
买入 |
| 09:30:51 |
17.03 |
58 |
980 |
卖出 |
| 09:30:54 |
17.03 |
18 |
998 |
卖出 |
| 09:30:57 |
17.09 |
20 |
1018 |
买入 |
| 09:31:00 |
17.03 |
5 |
1023 |
卖出 |
| 09:31:03 |
17.04 |
10 |
1033 |
买入 |
| 09:31:06 |
17.1 |
75 |
1108 |
买入 |
| 09:31:09 |
17.08 |
42 |
1150 |
卖出 |
| 09:31:12 |
17.04 |
59 |
1209 |
卖出 |
| 09:31:15 |
17.04 |
6 |
1215 |
卖出 |
| 09:31:18 |
17.07 |
8 |
1223 |
买入 |
| 09:31:21 |
17.04 |
3 |
1226 |
卖出 |
| 09:31:24 |
17.03 |
9 |
1235 |
买入 |
| 09:31:27 |
17.02 |
20 |
1255 |
卖出 |
| 09:31:30 |
17.04 |
28 |
1283 |
买入 |
| 09:31:33 |
17.04 |
2 |
1285 |
买入 |
| 09:31:36 |
17.08 |
1 |
1286 |
买入 |
| 09:31:39 |
17.04 |
16 |
1302 |
卖出 |
| 09:31:42 |
17.03 |
4 |
1306 |
卖出 |
| 09:31:45 |
17.03 |
14 |
1320 |
卖出 |
| 09:31:48 |
17.03 |
9 |
1329 |
卖出 |
| 09:31:51 |
17.02 |
23 |
1352 |
卖出 |
| 09:31:54 |
17.02 |
23 |
1375 |
卖出 |
| 09:31:57 |
17.02 |
6 |
1381 |
卖出 |
| 09:32:00 |
17.08 |
11 |
1392 |
买入 |
| 09:32:06 |
17.08 |
6 |
1398 |
卖出 |
| 09:32:09 |
17.08 |
2 |
1400 |
卖出 |
| 09:32:12 |
17.08 |
25 |
1425 |
卖出 |
| 09:32:15 |
17.06 |
11 |
1436 |
卖出 |
| 09:32:18 |
17.06 |
11 |
1447 |
卖出 |
| 09:32:30 |
17.15 |
92 |
1539 |
买入 |
| 09:32:33 |
17.18 |
38 |
1577 |
买入 |
| 09:32:45 |
17.08 |
9 |
1586 |
卖出 |
| 09:32:54 |
17.08 |
18 |
1604 |
买入 |
| 09:32:57 |
17.06 |
1 |
1605 |
卖出 |
| 09:33:00 |
17.06 |
17 |
1622 |
卖出 |
| 09:33:03 |
17.07 |
1 |
1623 |
买入 |
| 09:33:06 |
17.07 |
3 |
1626 |
买入 |
| 09:33:09 |
17.06 |
4 |
1630 |
卖出 |
| 09:33:12 |
17.06 |
11 |
1641 |
卖出 |
| 09:33:18 |
17.07 |
1 |
1642 |
买入 |
| 09:33:21 |
17.08 |
1 |
1643 |
买入 |
| 09:33:33 |
17.12 |
1 |
1644 |
买入 |
| 09:33:36 |
17.14 |
1 |
1645 |
买入 |
| 09:33:39 |
17.12 |
3 |
1648 |
卖出 |
| 09:33:42 |
17.12 |
3 |
1651 |
买入 |
| 09:33:45 |
17.12 |
6 |
1657 |
买入 |
| 09:33:48 |
17.11 |
69 |
1726 |
卖出 |
| 09:33:51 |
17.11 |
9 |
1735 |
买入 |
| 09:33:54 |
17.13 |
8 |
1743 |
买入 |
| 09:33:57 |
17.15 |
1 |
1744 |
买入 |
| 09:34:06 |
17.16 |
31 |
1775 |
买入 |
| 09:34:09 |
17.18 |
14 |
1789 |
买入 |
| 09:34:18 |
17.18 |
31 |
1820 |
买入 |
| 09:34:24 |
17.18 |
3 |
1823 |
卖出 |
| 09:34:27 |
17.2 |
19 |
1842 |
买入 |
| 09:34:30 |
17.15 |
45 |
1887 |
卖出 |
| 09:34:33 |
17.13 |
9 |
1896 |
卖出 |
| 09:34:36 |
17.13 |
3 |
1899 |
卖出 |
| 09:34:42 |
17.14 |
32 |
1931 |
买入 |
| 09:34:45 |
17.11 |
4 |
1935 |
买入 |
| 09:34:51 |
17.14 |
11 |
1946 |
买入 |
| 09:34:54 |
17.15 |
6 |
1952 |
买入 |
| 09:34:57 |
17.14 |
5 |
1957 |
卖出 |
| 09:35:00 |
17.15 |
15 |
1972 |
买入 |
| 09:35:12 |
17.15 |
54 |
2026 |
卖出 |
| 09:35:15 |
17.16 |
42 |
2068 |
买入 |
| 09:35:18 |
17.16 |
7 |
2075 |
买入 |
| 09:35:21 |
17.16 |
48 |
2123 |
买入 |
| 09:35:24 |
17.15 |
69 |
2192 |
买入 |
| 09:35:27 |
17.13 |
10 |
2202 |
卖出 |
| 09:35:33 |
17.13 |
19 |
2221 |
买入 |
| 09:35:36 |
17.13 |
13 |
2234 |
买入 |
| 09:35:45 |
17.13 |
16 |
2250 |
卖出 |
| 09:35:48 |
17.13 |
10 |
2260 |
卖出 |
| 09:35:51 |
17.13 |
16 |
2276 |
买入 |
| 09:35:54 |
17.13 |
21 |
2297 |
买入 |
| 09:35:57 |
17.12 |
10 |
2307 |
卖出 |
| 09:36:00 |
17.12 |
1 |
2308 |
买入 |
| 09:36:06 |
17.17 |
4 |
2312 |
买入 |
| 09:36:12 |
17.16 |
6 |
2318 |
买入 |
| 09:36:15 |
17.16 |
15 |
2333 |
买入 |
| 09:36:18 |
17.14 |
16 |
2349 |
买入 |
| 09:36:21 |
17.15 |
3 |
2352 |
买入 |
| 09:36:24 |
17.16 |
1 |
2353 |
买入 |
| 09:36:27 |
17.16 |
2 |
2355 |
买入 |
| 09:36:30 |
17.16 |
2 |
2357 |
买入 |
| 09:36:39 |
17.17 |
8 |
2365 |
买入 |
| 09:36:42 |
17.15 |
103 |
2468 |
卖出 |
| 09:36:45 |
17.15 |
3 |
2471 |
买入 |
| 09:36:48 |
17.15 |
2 |
2473 |
卖出 |
| 09:36:54 |
17.18 |
5 |
2478 |
买入 |
| 09:37:00 |
17.19 |
2 |
2480 |
买入 |
| 09:37:03 |
17.19 |
2 |
2482 |
买入 |
| 09:37:06 |
17.2 |
12 |
2494 |
买入 |
| 09:37:09 |
17.2 |
9 |
2503 |
买入 |
| 09:37:12 |
17.2 |
2 |
2505 |
买入 |
| 09:37:15 |
17.23 |
25 |
2530 |
买入 |
| 09:37:18 |
17.19 |
8 |
2538 |
卖出 |
| 09:37:21 |
17.2 |
16 |
2554 |
买入 |
| 09:37:27 |
17.2 |
2 |
2556 |
买入 |
| 09:37:30 |
17.2 |
2 |
2558 |
买入 |
| 09:37:45 |
17.24 |
11 |
2569 |
买入 |
| 09:37:51 |
17.26 |
5 |
2574 |
卖出 |
| 09:37:54 |
17.23 |
3 |
2577 |
卖出 |
| 09:38:00 |
17.3 |
5 |
2582 |
买入 |
| 09:38:06 |
17.3 |
19 |
2601 |
买入 |
| 09:38:12 |
17.29 |
1 |
2602 |
买入 |
| 09:38:15 |
17.29 |
2 |
2604 |
卖出 |
| 09:38:18 |
17.3 |
3 |
2607 |
买入 |
| 09:38:21 |
17.27 |
1 |
2608 |
卖出 |
| 09:38:27 |
17.31 |
2 |
2610 |
买入 |
| 09:38:30 |
17.31 |
31 |
2641 |
卖出 |
| 09:38:33 |
17.31 |
10 |
2651 |
卖出 |
| 09:38:36 |
17.31 |
1 |
2652 |
卖出 |
| 09:38:42 |
17.32 |
55 |
2707 |
卖出 |
| 09:38:51 |
17.35 |
4 |
2711 |
买入 |
| 09:38:57 |
17.35 |
1 |
2712 |
卖出 |
| 09:39:03 |
17.46 |
7 |
2719 |
买入 |
| 09:39:09 |
17.46 |
4 |
2723 |
买入 |
| 09:39:12 |
17.39 |
2 |
2725 |
卖出 |
| 09:39:15 |
17.35 |
7 |
2732 |
卖出 |
| 09:39:21 |
17.37 |
21 |
2753 |
买入 |
| 09:39:24 |
17.5 |
93 |
2846 |
买入 |
| 09:39:27 |
17.34 |
123 |
2969 |
卖出 |
| 09:39:30 |
17.36 |
150 |
3119 |
买入 |
| 09:39:36 |
17.4 |
4 |
3123 |
买入 |
| 09:39:39 |
17.44 |
30 |
3153 |
买入 |
| 09:39:45 |
17.36 |
1 |
3154 |
卖出 |
| 09:39:48 |
17.37 |
1 |
3155 |
卖出 |
| 09:39:51 |
17.38 |
4 |
3159 |
买入 |
| 09:40:03 |
17.38 |
1 |
3160 |
买入 |
| 09:40:06 |
17.38 |
41 |
3201 |
买入 |
| 09:40:09 |
17.37 |
50 |
3251 |
卖出 |
| 09:40:12 |
17.35 |
67 |
3318 |
卖出 |
| 09:40:15 |
17.35 |
47 |
3365 |
卖出 |
| 09:40:18 |
17.35 |
5 |
3370 |
卖出 |
| 09:40:21 |
17.36 |
48 |
3418 |
买入 |
| 09:40:24 |
17.37 |
28 |
3446 |
买入 |
| 09:40:27 |
17.4 |
14 |
3460 |
买入 |
| 09:40:36 |
17.38 |
38 |
3498 |
卖出 |
| 09:40:45 |
17.39 |
3 |
3501 |
买入 |
| 09:40:48 |
17.4 |
1 |
3502 |
买入 |
| 09:40:57 |
17.41 |
10 |
3512 |
买入 |
| 09:41:06 |
17.38 |
131 |
3643 |
卖出 |
| 09:41:09 |
17.38 |
6 |
3649 |
买入 |
| 09:41:12 |
17.38 |
3 |
3652 |
买入 |
| 09:41:15 |
17.42 |
56 |
3708 |
买入 |
| 09:41:18 |
17.39 |
4 |
3712 |
卖出 |
| 09:41:21 |
17.39 |
3 |
3715 |
买入 |
| 09:41:24 |
17.39 |
3 |
3718 |
买入 |
| 09:41:27 |
17.38 |
14 |
3732 |
卖出 |
| 09:41:30 |
17.39 |
8 |
3740 |
买入 |
| 09:41:33 |
17.39 |
6 |
3746 |
买入 |
| 09:41:36 |
17.36 |
52 |
3798 |
卖出 |
| 09:41:39 |
17.38 |
1 |
3799 |
卖出 |
| 09:41:45 |
17.39 |
47 |
3846 |
买入 |
| 09:41:48 |
17.39 |
1 |
3847 |
卖出 |
| 09:41:51 |
17.39 |
2 |
3849 |
卖出 |
| 09:41:57 |
17.41 |
60 |
3909 |
买入 |
| 09:42:00 |
17.41 |
1 |
3910 |
买入 |
| 09:42:09 |
17.41 |
103 |
4013 |
买入 |
| 09:42:12 |
17.41 |
3 |
4016 |
买入 |
| 09:42:15 |
17.41 |
7 |
4023 |
买入 |
| 09:42:18 |
17.4 |
2 |
4025 |
卖出 |
| 09:42:21 |
17.41 |
6 |
4031 |
买入 |
| 09:42:39 |
17.34 |
23 |
4054 |
卖出 |
| 09:42:45 |
17.34 |
22 |
4076 |
买入 |
| 09:42:48 |
17.39 |
1 |
4077 |
买入 |
| 09:43:03 |
17.39 |
2 |
4079 |
买入 |
| 09:43:06 |
17.4 |
7 |
4086 |
买入 |
| 09:43:09 |
17.4 |
7 |
4093 |
买入 |
| 09:43:15 |
17.4 |
6 |
4099 |
买入 |
| 09:43:24 |
17.4 |
1 |
4100 |
买入 |
| 09:43:27 |
17.41 |
4 |
4104 |
买入 |
| 09:43:30 |
17.4 |
1 |
4105 |
卖出 |
| 09:43:42 |
17.4 |
1 |
4106 |
买入 |
| 09:43:54 |
17.4 |
5 |
4111 |
买入 |
| 09:44:03 |
17.4 |
8 |
4119 |
买入 |
| 09:44:06 |
17.4 |
19 |
4138 |
买入 |
| 09:44:09 |
17.41 |
16 |
4154 |
买入 |
| 09:44:12 |
17.41 |
7 |
4161 |
买入 |
| 09:44:15 |
17.42 |
49 |
4210 |
买入 |
| 09:44:18 |
17.47 |
1 |
4211 |
买入 |
| 09:44:27 |
17.49 |
6 |
4217 |
买入 |
| 09:44:30 |
17.43 |
3 |
4220 |
卖出 |
| 09:44:33 |
17.43 |
2 |
4222 |
卖出 |
| 09:44:36 |
17.42 |
2 |
4224 |
卖出 |
| 09:44:39 |
17.47 |
18 |
4242 |
买入 |
| 09:44:42 |
17.47 |
4 |
4246 |
卖出 |
| 09:44:45 |
17.47 |
3 |
4249 |
卖出 |
| 09:44:48 |
17.49 |
5 |
4254 |
买入 |
| 09:45:00 |
17.49 |
8 |
4262 |
买入 |
| 09:45:06 |
17.49 |
27 |
4289 |
卖出 |
| 09:45:09 |
17.5 |
26 |
4315 |
买入 |
| 09:45:12 |
17.49 |
28 |
4343 |
卖出 |
| 09:45:15 |
17.49 |
1 |
4344 |
卖出 |
| 09:45:18 |
17.5 |
9 |
4353 |
买入 |
| 09:45:24 |
17.5 |
15 |
4368 |
买入 |
| 09:45:27 |
17.49 |
78 |
4446 |
卖出 |
| 09:45:33 |
17.49 |
1 |
4447 |
买入 |
| 09:45:42 |
17.49 |
11 |
4458 |
买入 |
| 09:45:54 |
17.5 |
30 |
4488 |
买入 |
| 09:45:57 |
17.51 |
1 |
4489 |
买入 |
| 09:46:00 |
17.5 |
1 |
4490 |
卖出 |
| 09:46:09 |
17.51 |
14 |
4504 |
买入 |
| 09:46:24 |
17.5 |
10 |
4514 |
卖出 |
| 09:46:27 |
17.51 |
9 |
4523 |
买入 |
| 09:46:30 |
17.52 |
6 |
4529 |
买入 |
| 09:46:33 |
17.52 |
2 |
4531 |
买入 |
| 09:46:36 |
17.52 |
1 |
4532 |
买入 |
| 09:46:39 |
17.52 |
94 |
4626 |
买入 |
| 09:47:06 |
17.53 |
1 |
4627 |
买入 |
| 09:47:09 |
17.54 |
1 |
4628 |
买入 |
| 09:47:12 |
17.55 |
9 |
4637 |
买入 |
| 09:47:15 |
17.57 |
28 |
4665 |
买入 |
| 09:47:18 |
17.52 |
34 |
4699 |
卖出 |
| 09:47:24 |
17.58 |
20 |
4719 |
买入 |
| 09:47:42 |
17.59 |
30 |
4749 |
买入 |
| 09:47:45 |
17.59 |
4 |
4753 |
买入 |
| 09:47:54 |
17.59 |
35 |
4788 |
买入 |
| 09:48:03 |
17.58 |
10 |
4798 |
买入 |
| 09:48:06 |
17.59 |
13 |
4811 |
买入 |
| 09:48:09 |
17.59 |
6 |
4817 |
买入 |
| 09:48:12 |
17.59 |
5 |
4822 |
买入 |
| 09:48:15 |
17.58 |
11 |
4833 |
卖出 |
| 09:48:18 |
17.59 |
15 |
4848 |
买入 |
| 09:48:21 |
17.59 |
5 |
4853 |
买入 |
| 09:48:24 |
17.59 |
6 |
4859 |
买入 |
| 09:48:27 |
17.58 |
94 |
4953 |
卖出 |
| 09:48:30 |
17.58 |
8 |
4961 |
卖出 |
| 09:48:33 |
17.58 |
21 |
4982 |
卖出 |
| 09:48:39 |
17.58 |
3 |
4985 |
买入 |
| 09:48:45 |
17.54 |
22 |
5007 |
卖出 |
| 09:48:57 |
17.58 |
5 |
5012 |
买入 |
| 09:49:03 |
17.54 |
3 |
5015 |
卖出 |
| 09:49:09 |
17.58 |
1 |
5016 |
买入 |
| 09:49:15 |
17.59 |
4 |
5020 |
买入 |
| 09:49:18 |
17.59 |
5 |
5025 |
买入 |
| 09:49:30 |
17.58 |
3 |
5028 |
买入 |
| 09:49:36 |
17.58 |
3 |
5031 |
买入 |
| 09:49:45 |
17.55 |
1 |
5032 |
卖出 |
| 09:49:51 |
17.54 |
13 |
5045 |
卖出 |
| 09:49:54 |
17.55 |
1 |
5046 |
买入 |
| 09:49:57 |
17.54 |
1 |
5047 |
卖出 |
| 09:50:00 |
17.54 |
2 |
5049 |
卖出 |
| 09:50:03 |
17.54 |
20 |
5069 |
卖出 |
| 09:50:06 |
17.53 |
11 |
5080 |
卖出 |
| 09:50:09 |
17.53 |
20 |
5100 |
卖出 |
| 09:50:12 |
17.53 |
8 |
5108 |
卖出 |
| 09:50:15 |
17.53 |
2 |
5110 |
卖出 |
| 09:50:21 |
17.52 |
1 |
5111 |
卖出 |
| 09:50:24 |
17.53 |
57 |
5168 |
买入 |
| 09:50:30 |
17.53 |
5 |
5173 |
买入 |
| 09:50:33 |
17.5 |
11 |
5184 |
卖出 |
| 09:50:36 |
17.55 |
8 |
5192 |
买入 |
| 09:50:54 |
17.53 |
3 |
5195 |
卖出 |