恒久科技[002808]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.85 |
22 |
22 |
集合竞价 |
| 09:15:09 |
7.71 |
456 |
456 |
集合竞价 |
| 09:16:48 |
7.29 |
1319 |
1319 |
集合竞价 |
| 09:18:36 |
7.5 |
842 |
842 |
集合竞价 |
| 09:18:54 |
7.51 |
814 |
814 |
集合竞价 |
| 09:19:03 |
7.61 |
809 |
809 |
集合竞价 |
| 09:19:30 |
7.65 |
749 |
749 |
集合竞价 |
| 09:21:21 |
7.68 |
1140 |
1140 |
集合竞价 |
| 09:24:21 |
7.69 |
1841 |
1841 |
集合竞价 |
| 09:24:57 |
7.7 |
2133 |
2133 |
集合竞价 |
| 09:25:00 |
7.83 |
2281 |
4414 |
买入 |
| 09:30:00 |
7.8 |
574 |
4988 |
卖出 |
| 09:30:03 |
7.81 |
2389 |
7377 |
买入 |
| 09:30:06 |
7.77 |
210 |
7587 |
卖出 |
| 09:30:09 |
7.72 |
193 |
7780 |
卖出 |
| 09:30:12 |
7.7 |
101 |
7881 |
卖出 |
| 09:30:15 |
7.7 |
514 |
8395 |
卖出 |
| 09:30:18 |
7.68 |
1362 |
9757 |
卖出 |
| 09:30:21 |
7.68 |
442 |
10199 |
卖出 |
| 09:30:24 |
7.74 |
198 |
10397 |
买入 |
| 09:30:27 |
7.76 |
535 |
10932 |
买入 |
| 09:30:30 |
7.81 |
729 |
11661 |
买入 |
| 09:30:33 |
7.79 |
13 |
11674 |
卖出 |
| 09:30:36 |
7.81 |
76 |
11750 |
买入 |
| 09:30:39 |
7.78 |
30 |
11780 |
卖出 |
| 09:30:42 |
7.78 |
121 |
11901 |
卖出 |
| 09:30:45 |
7.8 |
290 |
12191 |
买入 |
| 09:30:48 |
7.8 |
138 |
12329 |
买入 |
| 09:30:51 |
7.76 |
438 |
12767 |
卖出 |
| 09:30:54 |
7.8 |
116 |
12883 |
卖出 |
| 09:30:57 |
7.77 |
148 |
13031 |
卖出 |
| 09:31:00 |
7.75 |
136 |
13167 |
卖出 |
| 09:31:03 |
7.78 |
164 |
13331 |
买入 |
| 09:31:06 |
7.8 |
206 |
13537 |
买入 |
| 09:31:09 |
7.8 |
181 |
13718 |
买入 |
| 09:31:12 |
7.85 |
623 |
14341 |
买入 |
| 09:31:15 |
7.85 |
75 |
14416 |
买入 |
| 09:31:18 |
7.81 |
128 |
14544 |
卖出 |
| 09:31:21 |
7.85 |
36 |
14580 |
买入 |
| 09:31:24 |
7.82 |
77 |
14657 |
卖出 |
| 09:31:27 |
7.85 |
108 |
14765 |
买入 |
| 09:31:30 |
7.81 |
82 |
14847 |
卖出 |
| 09:31:33 |
7.85 |
129 |
14976 |
买入 |
| 09:31:36 |
7.81 |
209 |
15185 |
卖出 |
| 09:31:39 |
7.8 |
479 |
15664 |
卖出 |
| 09:31:42 |
7.78 |
66 |
15730 |
卖出 |
| 09:31:45 |
7.79 |
39 |
15769 |
买入 |
| 09:31:48 |
7.79 |
167 |
15936 |
卖出 |
| 09:31:51 |
7.79 |
410 |
16346 |
卖出 |
| 09:31:54 |
7.78 |
196 |
16542 |
卖出 |
| 09:31:57 |
7.8 |
33 |
16575 |
卖出 |
| 09:32:00 |
7.8 |
140 |
16715 |
买入 |
| 09:32:03 |
7.8 |
578 |
17293 |
买入 |
| 09:32:06 |
7.78 |
37 |
17330 |
卖出 |
| 09:32:09 |
7.79 |
54 |
17384 |
买入 |
| 09:32:12 |
7.77 |
263 |
17647 |
卖出 |
| 09:32:15 |
7.76 |
211 |
17858 |
卖出 |
| 09:32:18 |
7.76 |
271 |
18129 |
卖出 |
| 09:32:21 |
7.77 |
320 |
18449 |
买入 |
| 09:32:24 |
7.76 |
508 |
18957 |
卖出 |
| 09:32:27 |
7.76 |
244 |
19201 |
买入 |
| 09:32:30 |
7.76 |
287 |
19488 |
买入 |
| 09:32:33 |
7.78 |
310 |
19798 |
买入 |
| 09:32:36 |
7.78 |
147 |
19945 |
买入 |
| 09:32:39 |
7.78 |
73 |
20018 |
买入 |
| 09:32:42 |
7.76 |
65 |
20083 |
卖出 |
| 09:32:45 |
7.77 |
60 |
20143 |
买入 |
| 09:32:48 |
7.77 |
229 |
20372 |
买入 |
| 09:32:51 |
7.76 |
175 |
20547 |
卖出 |
| 09:32:54 |
7.76 |
37 |
20584 |
买入 |
| 09:32:57 |
7.75 |
370 |
20954 |
卖出 |
| 09:33:00 |
7.75 |
2590 |
23544 |
买入 |
| 09:33:03 |
7.7 |
2715 |
26259 |
卖出 |
| 09:33:06 |
7.74 |
86 |
26345 |
买入 |
| 09:33:09 |
7.7 |
162 |
26507 |
卖出 |
| 09:33:12 |
7.72 |
137 |
26644 |
买入 |
| 09:33:15 |
7.71 |
76 |
26720 |
卖出 |
| 09:33:18 |
7.72 |
35 |
26755 |
买入 |
| 09:33:21 |
7.71 |
243 |
26998 |
卖出 |
| 09:33:24 |
7.73 |
401 |
27399 |
买入 |
| 09:33:27 |
7.74 |
295 |
27694 |
买入 |
| 09:33:30 |
7.74 |
381 |
28075 |
买入 |
| 09:33:33 |
7.77 |
96 |
28171 |
买入 |
| 09:33:36 |
7.78 |
76 |
28247 |
买入 |
| 09:33:39 |
7.77 |
165 |
28412 |
卖出 |
| 09:33:42 |
7.77 |
46 |
28458 |
卖出 |
| 09:33:45 |
7.78 |
158 |
28616 |
买入 |
| 09:33:48 |
7.79 |
18 |
28634 |
买入 |
| 09:33:51 |
7.77 |
82 |
28716 |
卖出 |
| 09:33:54 |
7.8 |
193 |
28909 |
买入 |
| 09:33:57 |
7.77 |
66 |
28975 |
卖出 |
| 09:34:00 |
7.78 |
21 |
28996 |
买入 |
| 09:34:03 |
7.8 |
27 |
29023 |
买入 |
| 09:34:06 |
7.79 |
136 |
29159 |
卖出 |
| 09:34:09 |
7.79 |
23 |
29182 |
卖出 |
| 09:34:12 |
7.79 |
122 |
29304 |
卖出 |
| 09:34:15 |
7.8 |
228 |
29532 |
卖出 |
| 09:34:18 |
7.8 |
467 |
29999 |
卖出 |
| 09:34:21 |
7.8 |
139 |
30138 |
卖出 |
| 09:34:24 |
7.79 |
7 |
30145 |
买入 |
| 09:34:27 |
7.79 |
21 |
30166 |
买入 |
| 09:34:30 |
7.79 |
41 |
30207 |
买入 |
| 09:34:33 |
7.78 |
26 |
30233 |
卖出 |
| 09:34:36 |
7.8 |
103 |
30336 |
买入 |
| 09:34:39 |
7.8 |
16 |
30352 |
买入 |
| 09:34:42 |
7.8 |
150 |
30502 |
卖出 |
| 09:34:45 |
7.8 |
87 |
30589 |
卖出 |
| 09:34:48 |
7.8 |
10 |
30599 |
卖出 |
| 09:34:51 |
7.82 |
3 |
30602 |
买入 |
| 09:34:54 |
7.8 |
10 |
30612 |
卖出 |
| 09:34:57 |
7.81 |
16 |
30628 |
买入 |
| 09:35:00 |
7.81 |
249 |
30877 |
卖出 |
| 09:35:03 |
7.8 |
39 |
30916 |
卖出 |
| 09:35:06 |
7.8 |
29 |
30945 |
买入 |
| 09:35:09 |
7.8 |
43 |
30988 |
买入 |
| 09:35:12 |
7.8 |
2 |
30990 |
买入 |
| 09:35:15 |
7.8 |
10 |
31000 |
买入 |
| 09:35:18 |
7.78 |
160 |
31160 |
卖出 |
| 09:35:21 |
7.79 |
17 |
31177 |
买入 |
| 09:35:24 |
7.78 |
64 |
31241 |
卖出 |
| 09:35:27 |
7.78 |
25 |
31266 |
买入 |
| 09:35:30 |
7.75 |
63 |
31329 |
卖出 |
| 09:35:33 |
7.76 |
64 |
31393 |
买入 |
| 09:35:36 |
7.73 |
119 |
31512 |
卖出 |
| 09:35:39 |
7.75 |
13 |
31525 |
买入 |
| 09:35:42 |
7.74 |
47 |
31572 |
卖出 |
| 09:35:45 |
7.74 |
231 |
31803 |
卖出 |
| 09:35:48 |
7.75 |
113 |
31916 |
买入 |
| 09:35:51 |
7.72 |
162 |
32078 |
卖出 |
| 09:35:54 |
7.72 |
30 |
32108 |
卖出 |
| 09:35:57 |
7.72 |
38 |
32146 |
卖出 |
| 09:36:00 |
7.76 |
272 |
32418 |
买入 |
| 09:36:03 |
7.73 |
223 |
32641 |
卖出 |
| 09:36:06 |
7.73 |
46 |
32687 |
卖出 |
| 09:36:09 |
7.75 |
98 |
32785 |
卖出 |
| 09:36:12 |
7.72 |
201 |
32986 |
卖出 |
| 09:36:15 |
7.77 |
32 |
33018 |
买入 |
| 09:36:18 |
7.73 |
772 |
33790 |
卖出 |
| 09:36:21 |
7.73 |
10 |
33800 |
卖出 |
| 09:36:24 |
7.74 |
39 |
33839 |
买入 |
| 09:36:27 |
7.75 |
98 |
33937 |
买入 |
| 09:36:30 |
7.74 |
96 |
34033 |
买入 |
| 09:36:33 |
7.74 |
108 |
34141 |
买入 |
| 09:36:36 |
7.74 |
4 |
34145 |
买入 |
| 09:36:39 |
7.72 |
32 |
34177 |
卖出 |
| 09:36:42 |
7.71 |
73 |
34250 |
卖出 |
| 09:36:45 |
7.72 |
60 |
34310 |
买入 |
| 09:36:48 |
7.72 |
64 |
34374 |
买入 |
| 09:36:51 |
7.71 |
262 |
34636 |
卖出 |
| 09:36:54 |
7.73 |
67 |
34703 |
买入 |
| 09:36:57 |
7.71 |
10 |
34713 |
卖出 |
| 09:37:00 |
7.72 |
4 |
34717 |
买入 |
| 09:37:03 |
7.71 |
65 |
34782 |
卖出 |
| 09:37:06 |
7.72 |
115 |
34897 |
卖出 |
| 09:37:09 |
7.72 |
196 |
35093 |
卖出 |
| 09:37:12 |
7.72 |
363 |
35456 |
买入 |
| 09:37:15 |
7.71 |
32 |
35488 |
卖出 |
| 09:37:18 |
7.73 |
180 |
35668 |
买入 |
| 09:37:21 |
7.72 |
38 |
35706 |
卖出 |
| 09:37:24 |
7.72 |
12 |
35718 |
卖出 |
| 09:37:27 |
7.72 |
26 |
35744 |
卖出 |
| 09:37:30 |
7.75 |
116 |
35860 |
买入 |
| 09:37:33 |
7.73 |
9 |
35869 |
卖出 |
| 09:37:36 |
7.73 |
1 |
35870 |
卖出 |
| 09:37:42 |
7.73 |
74 |
35944 |
卖出 |
| 09:37:45 |
7.75 |
138 |
36082 |
买入 |
| 09:37:48 |
7.75 |
126 |
36208 |
买入 |
| 09:37:51 |
7.73 |
8 |
36216 |
卖出 |
| 09:37:54 |
7.74 |
26 |
36242 |
买入 |
| 09:37:57 |
7.75 |
34 |
36276 |
买入 |
| 09:38:00 |
7.74 |
179 |
36455 |
卖出 |
| 09:38:03 |
7.75 |
45 |
36500 |
买入 |
| 09:38:06 |
7.75 |
52 |
36552 |
买入 |
| 09:38:09 |
7.75 |
48 |
36600 |
卖出 |
| 09:38:12 |
7.76 |
6 |
36606 |
买入 |
| 09:38:15 |
7.75 |
28 |
36634 |
卖出 |
| 09:38:18 |
7.75 |
9 |
36643 |
卖出 |
| 09:38:21 |
7.77 |
34 |
36677 |
买入 |
| 09:38:24 |
7.75 |
121 |
36798 |
卖出 |
| 09:38:27 |
7.75 |
175 |
36973 |
卖出 |
| 09:38:30 |
7.74 |
379 |
37352 |
卖出 |
| 09:38:33 |
7.74 |
30 |
37382 |
卖出 |
| 09:38:36 |
7.74 |
199 |
37581 |
卖出 |
| 09:38:39 |
7.74 |
118 |
37699 |
卖出 |
| 09:38:42 |
7.75 |
53 |
37752 |
买入 |
| 09:38:45 |
7.75 |
83 |
37835 |
卖出 |
| 09:38:48 |
7.76 |
111 |
37946 |
买入 |
| 09:38:51 |
7.75 |
57 |
38003 |
卖出 |
| 09:38:54 |
7.76 |
21 |
38024 |
卖出 |
| 09:38:57 |
7.76 |
10 |
38034 |
买入 |
| 09:39:00 |
7.76 |
21 |
38055 |
卖出 |
| 09:39:03 |
7.76 |
3 |
38058 |
卖出 |
| 09:39:06 |
7.78 |
58 |
38116 |
买入 |
| 09:39:09 |
7.78 |
44 |
38160 |
卖出 |
| 09:39:12 |
7.79 |
139 |
38299 |
买入 |
| 09:39:18 |
7.8 |
139 |
38438 |
买入 |
| 09:39:21 |
7.79 |
132 |
38570 |
卖出 |
| 09:39:24 |
7.8 |
40 |
38610 |
买入 |
| 09:39:27 |
7.8 |
7 |
38617 |
买入 |
| 09:39:30 |
7.8 |
20 |
38637 |
卖出 |
| 09:39:33 |
7.81 |
159 |
38796 |
买入 |
| 09:39:36 |
7.81 |
13 |
38809 |
买入 |
| 09:39:39 |
7.8 |
11 |
38820 |
卖出 |
| 09:39:42 |
7.81 |
74 |
38894 |
买入 |
| 09:39:45 |
7.81 |
39 |
38933 |
卖出 |
| 09:39:48 |
7.82 |
154 |
39087 |
买入 |
| 09:39:51 |
7.82 |
20 |
39107 |
卖出 |
| 09:39:54 |
7.82 |
69 |
39176 |
卖出 |
| 09:39:57 |
7.81 |
79 |
39255 |
卖出 |
| 09:40:00 |
7.83 |
70 |
39325 |
买入 |
| 09:40:03 |
7.82 |
15 |
39340 |
卖出 |
| 09:40:06 |
7.82 |
25 |
39365 |
卖出 |
| 09:40:09 |
7.82 |
72 |
39437 |
卖出 |
| 09:40:12 |
7.81 |
3 |
39440 |
卖出 |
| 09:40:18 |
7.82 |
118 |
39558 |
买入 |
| 09:40:21 |
7.81 |
213 |
39771 |
卖出 |
| 09:40:24 |
7.81 |
25 |
39796 |
买入 |
| 09:40:27 |
7.8 |
2 |
39798 |
卖出 |
| 09:40:30 |
7.8 |
11 |
39809 |
卖出 |
| 09:40:33 |
7.8 |
17 |
39826 |
卖出 |
| 09:40:36 |
7.8 |
37 |
39863 |
卖出 |
| 09:40:39 |
7.8 |
97 |
39960 |
卖出 |
| 09:40:42 |
7.8 |
25 |
39985 |
买入 |
| 09:40:45 |
7.79 |
26 |
40011 |
卖出 |
| 09:40:48 |
7.8 |
20 |
40031 |
买入 |
| 09:40:51 |
7.78 |
2 |
40033 |
卖出 |
| 09:40:54 |
7.77 |
59 |
40092 |
卖出 |
| 09:40:57 |
7.79 |
2 |
40094 |
买入 |
| 09:41:00 |
7.78 |
5 |
40099 |
买入 |
| 09:41:06 |
7.77 |
93 |
40192 |
卖出 |
| 09:41:09 |
7.77 |
35 |
40227 |
买入 |
| 09:41:15 |
7.77 |
3 |
40230 |
买入 |
| 09:41:18 |
7.76 |
73 |
40303 |
卖出 |
| 09:41:21 |
7.76 |
28 |
40331 |
买入 |
| 09:41:24 |
7.75 |
5 |
40336 |
卖出 |
| 09:41:27 |
7.76 |
100 |
40436 |
买入 |
| 09:41:30 |
7.76 |
142 |
40578 |
买入 |
| 09:41:33 |
7.75 |
45 |
40623 |
卖出 |
| 09:41:36 |
7.75 |
112 |
40735 |
卖出 |
| 09:41:39 |
7.75 |
3 |
40738 |
卖出 |
| 09:41:42 |
7.76 |
1 |
40739 |
买入 |
| 09:41:45 |
7.75 |
58 |
40797 |
卖出 |
| 09:41:48 |
7.75 |
2 |
40799 |
卖出 |
| 09:41:51 |
7.76 |
101 |
40900 |
卖出 |
| 09:41:54 |
7.76 |
50 |
40950 |
买入 |
| 09:41:57 |
7.75 |
11 |
40961 |
卖出 |
| 09:42:00 |
7.75 |
50 |
41011 |
卖出 |
| 09:42:03 |
7.75 |
25 |
41036 |
卖出 |
| 09:42:06 |
7.75 |
64 |
41100 |
卖出 |
| 09:42:09 |
7.75 |
8 |
41108 |
卖出 |
| 09:42:12 |
7.75 |
8 |
41116 |
卖出 |
| 09:42:15 |
7.75 |
57 |
41173 |
卖出 |
| 09:42:18 |
7.75 |
199 |
41372 |
卖出 |
| 09:42:24 |
7.75 |
32 |
41404 |
卖出 |
| 09:42:30 |
7.75 |
191 |
41595 |
卖出 |
| 09:42:39 |
7.75 |
36 |
41631 |
卖出 |
| 09:42:42 |
7.75 |
13 |
41644 |
卖出 |
| 09:42:45 |
7.76 |
65 |
41709 |
买入 |
| 09:42:48 |
7.76 |
26 |
41735 |
买入 |
| 09:42:51 |
7.76 |
25 |
41760 |
买入 |
| 09:42:54 |
7.76 |
24 |
41784 |
买入 |
| 09:42:57 |
7.76 |
15 |
41799 |
卖出 |
| 09:43:00 |
7.76 |
21 |
41820 |
卖出 |
| 09:43:03 |
7.76 |
15 |
41835 |
卖出 |
| 09:43:06 |
7.76 |
25 |
41860 |
卖出 |
| 09:43:09 |
7.76 |
12 |
41872 |
买入 |
| 09:43:12 |
7.75 |
16 |
41888 |
卖出 |
| 09:43:15 |
7.76 |
8 |
41896 |
买入 |
| 09:43:18 |
7.76 |
19 |
41915 |
卖出 |
| 09:43:21 |
7.75 |
4 |
41919 |
卖出 |
| 09:43:24 |
7.75 |
245 |
42164 |
卖出 |
| 09:43:27 |
7.74 |
3 |
42167 |
卖出 |
| 09:43:30 |
7.75 |
116 |
42283 |
买入 |
| 09:43:33 |
7.74 |
24 |
42307 |
卖出 |
| 09:43:39 |
7.74 |
44 |
42351 |
卖出 |
| 09:43:42 |
7.74 |
103 |
42454 |
卖出 |
| 09:43:48 |
7.74 |
18 |
42472 |
卖出 |
| 09:43:51 |
7.75 |
46 |
42518 |
买入 |
| 09:43:57 |
7.75 |
1 |
42519 |
卖出 |
| 09:44:00 |
7.75 |
45 |
42564 |
卖出 |
| 09:44:03 |
7.75 |
21 |
42585 |
卖出 |
| 09:44:06 |
7.75 |
119 |
42704 |
卖出 |
| 09:44:09 |
7.75 |
78 |
42782 |
卖出 |
| 09:44:12 |
7.75 |
2 |
42784 |
卖出 |
| 09:44:15 |
7.75 |
1 |
42785 |
卖出 |
| 09:44:21 |
7.76 |
12 |
42797 |
买入 |
| 09:44:27 |
7.76 |
212 |
43009 |
买入 |
| 09:44:30 |
7.75 |
57 |
43066 |
买入 |
| 09:44:33 |
7.76 |
85 |
43151 |
买入 |
| 09:44:36 |
7.75 |
8 |
43159 |
买入 |
| 09:44:39 |
7.76 |
14 |
43173 |
买入 |
| 09:44:42 |
7.74 |
1 |
43174 |
卖出 |
| 09:44:45 |
7.76 |
12 |
43186 |
买入 |
| 09:44:48 |
7.75 |
6 |
43192 |
卖出 |
| 09:44:51 |
7.76 |
3 |
43195 |
买入 |
| 09:44:57 |
7.75 |
34 |
43229 |
卖出 |
| 09:45:00 |
7.76 |
20 |
43249 |
买入 |
| 09:45:03 |
7.74 |
146 |
43395 |
卖出 |
| 09:45:06 |
7.74 |
65 |
43460 |
买入 |
| 09:45:09 |
7.74 |
8 |
43468 |
买入 |