恒久科技[002808]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
8.07 |
8 |
8 |
集合竞价 |
| 09:18:09 |
8.07 |
13 |
13 |
集合竞价 |
| 09:20:18 |
8.07 |
15 |
15 |
集合竞价 |
| 09:21:12 |
8.07 |
17 |
17 |
集合竞价 |
| 09:21:39 |
8.07 |
34 |
34 |
集合竞价 |
| 09:21:57 |
8.07 |
44 |
44 |
集合竞价 |
| 09:22:24 |
8.07 |
54 |
54 |
集合竞价 |
| 09:23:27 |
8.07 |
54 |
54 |
集合竞价 |
| 09:23:36 |
8.07 |
59 |
59 |
集合竞价 |
| 09:24:03 |
8.07 |
69 |
69 |
集合竞价 |
| 09:24:12 |
8.07 |
69 |
69 |
集合竞价 |
| 09:24:30 |
8.07 |
89 |
89 |
集合竞价 |
| 09:24:39 |
8.07 |
96 |
96 |
集合竞价 |
| 09:24:48 |
8.07 |
96 |
96 |
集合竞价 |
| 09:24:57 |
8.24 |
181 |
181 |
集合竞价 |
| 09:25:00 |
8.19 |
181 |
362 |
买入 |
| 09:30:00 |
8.19 |
3 |
365 |
买入 |
| 09:30:03 |
8.19 |
317 |
682 |
卖出 |
| 09:30:06 |
8.19 |
92 |
774 |
卖出 |
| 09:30:09 |
8.19 |
116 |
890 |
买入 |
| 09:30:12 |
8.18 |
303 |
1193 |
卖出 |
| 09:30:15 |
8.17 |
13 |
1206 |
卖出 |
| 09:30:24 |
8.18 |
50 |
1256 |
买入 |
| 09:30:27 |
8.18 |
1 |
1257 |
买入 |
| 09:30:30 |
8.19 |
48 |
1305 |
买入 |
| 09:30:33 |
8.18 |
1 |
1306 |
买入 |
| 09:30:36 |
8.18 |
10 |
1316 |
买入 |
| 09:30:39 |
8.18 |
175 |
1491 |
买入 |
| 09:30:42 |
8.2 |
78 |
1569 |
买入 |
| 09:30:45 |
8.21 |
2 |
1571 |
买入 |
| 09:30:48 |
8.21 |
4 |
1575 |
买入 |
| 09:30:51 |
8.2 |
108 |
1683 |
卖出 |
| 09:30:57 |
8.18 |
10 |
1693 |
卖出 |
| 09:31:00 |
8.23 |
4 |
1697 |
买入 |
| 09:31:03 |
8.17 |
160 |
1857 |
卖出 |
| 09:31:06 |
8.22 |
1 |
1858 |
买入 |
| 09:31:09 |
8.22 |
7 |
1865 |
买入 |
| 09:31:12 |
8.22 |
1 |
1866 |
买入 |
| 09:31:15 |
8.22 |
37 |
1903 |
买入 |
| 09:31:18 |
8.21 |
119 |
2022 |
卖出 |
| 09:31:21 |
8.23 |
21 |
2043 |
买入 |
| 09:31:24 |
8.23 |
4 |
2047 |
买入 |
| 09:31:27 |
8.23 |
2 |
2049 |
买入 |
| 09:31:33 |
8.23 |
69 |
2118 |
买入 |
| 09:31:36 |
8.23 |
283 |
2401 |
买入 |
| 09:31:39 |
8.23 |
1 |
2402 |
卖出 |
| 09:31:42 |
8.24 |
38 |
2440 |
买入 |
| 09:31:45 |
8.24 |
1 |
2441 |
买入 |
| 09:31:48 |
8.25 |
276 |
2717 |
买入 |
| 09:31:54 |
8.26 |
14 |
2731 |
买入 |
| 09:31:57 |
8.26 |
36 |
2767 |
买入 |
| 09:32:00 |
8.28 |
48 |
2815 |
买入 |
| 09:32:06 |
8.28 |
4 |
2819 |
买入 |
| 09:32:09 |
8.28 |
14 |
2833 |
买入 |
| 09:32:12 |
8.28 |
14 |
2847 |
卖出 |
| 09:32:15 |
8.27 |
107 |
2954 |
卖出 |
| 09:32:18 |
8.28 |
74 |
3028 |
买入 |
| 09:32:24 |
8.27 |
44 |
3072 |
买入 |
| 09:32:27 |
8.28 |
100 |
3172 |
买入 |
| 09:32:30 |
8.26 |
8 |
3180 |
卖出 |
| 09:32:33 |
8.29 |
348 |
3528 |
买入 |
| 09:32:36 |
8.28 |
99 |
3627 |
卖出 |
| 09:32:42 |
8.26 |
23 |
3650 |
卖出 |
| 09:32:45 |
8.26 |
14 |
3664 |
卖出 |
| 09:32:48 |
8.26 |
4 |
3668 |
卖出 |
| 09:32:51 |
8.26 |
65 |
3733 |
卖出 |
| 09:32:54 |
8.27 |
36 |
3769 |
买入 |
| 09:32:57 |
8.27 |
110 |
3879 |
买入 |
| 09:33:00 |
8.25 |
10 |
3889 |
卖出 |
| 09:33:03 |
8.27 |
81 |
3970 |
买入 |
| 09:33:06 |
8.27 |
76 |
4046 |
买入 |
| 09:33:09 |
8.24 |
55 |
4101 |
卖出 |
| 09:33:12 |
8.24 |
6 |
4107 |
买入 |
| 09:33:15 |
8.23 |
1 |
4108 |
卖出 |
| 09:33:18 |
8.22 |
4 |
4112 |
卖出 |
| 09:33:24 |
8.22 |
2 |
4114 |
卖出 |
| 09:33:27 |
8.22 |
1 |
4115 |
买入 |
| 09:33:33 |
8.24 |
68 |
4183 |
买入 |
| 09:33:39 |
8.24 |
109 |
4292 |
买入 |
| 09:33:42 |
8.24 |
28 |
4320 |
卖出 |
| 09:33:45 |
8.24 |
29 |
4349 |
卖出 |
| 09:33:48 |
8.23 |
62 |
4411 |
卖出 |
| 09:33:54 |
8.23 |
138 |
4549 |
卖出 |
| 09:33:57 |
8.23 |
3 |
4552 |
卖出 |
| 09:34:00 |
8.24 |
1 |
4553 |
买入 |
| 09:34:06 |
8.24 |
47 |
4600 |
买入 |
| 09:34:18 |
8.23 |
22 |
4622 |
买入 |
| 09:34:21 |
8.23 |
14 |
4636 |
卖出 |
| 09:34:24 |
8.23 |
4 |
4640 |
卖出 |
| 09:34:27 |
8.23 |
2 |
4642 |
卖出 |
| 09:34:30 |
8.23 |
3 |
4645 |
卖出 |
| 09:34:33 |
8.23 |
2 |
4647 |
卖出 |
| 09:34:36 |
8.23 |
18 |
4665 |
卖出 |
| 09:34:39 |
8.22 |
2 |
4667 |
卖出 |
| 09:34:42 |
8.22 |
4 |
4671 |
买入 |
| 09:34:45 |
8.24 |
57 |
4728 |
买入 |
| 09:34:54 |
8.24 |
14 |
4742 |
买入 |
| 09:34:57 |
8.25 |
13 |
4755 |
买入 |
| 09:35:00 |
8.25 |
49 |
4804 |
买入 |
| 09:35:03 |
8.24 |
49 |
4853 |
卖出 |
| 09:35:06 |
8.24 |
2 |
4855 |
卖出 |
| 09:35:09 |
8.24 |
152 |
5007 |
卖出 |
| 09:35:12 |
8.24 |
9 |
5016 |
卖出 |
| 09:35:15 |
8.24 |
10 |
5026 |
卖出 |
| 09:35:18 |
8.25 |
54 |
5080 |
买入 |
| 09:35:21 |
8.24 |
4 |
5084 |
卖出 |
| 09:35:24 |
8.24 |
7 |
5091 |
卖出 |
| 09:35:27 |
8.24 |
195 |
5286 |
卖出 |
| 09:35:30 |
8.23 |
8 |
5294 |
卖出 |
| 09:35:36 |
8.23 |
37 |
5331 |
卖出 |
| 09:35:48 |
8.22 |
11 |
5342 |
卖出 |
| 09:35:57 |
8.22 |
20 |
5362 |
买入 |
| 09:36:03 |
8.22 |
10 |
5372 |
卖出 |
| 09:36:06 |
8.22 |
2 |
5374 |
卖出 |
| 09:36:09 |
8.22 |
10 |
5384 |
卖出 |
| 09:36:24 |
8.23 |
22 |
5406 |
买入 |
| 09:36:27 |
8.23 |
6 |
5412 |
买入 |
| 09:36:36 |
8.23 |
60 |
5472 |
买入 |
| 09:36:48 |
8.23 |
55 |
5527 |
买入 |
| 09:36:51 |
8.24 |
7 |
5534 |
买入 |
| 09:36:57 |
8.24 |
17 |
5551 |
买入 |
| 09:37:00 |
8.24 |
11 |
5562 |
卖出 |
| 09:37:03 |
8.24 |
5 |
5567 |
卖出 |
| 09:37:06 |
8.23 |
17 |
5584 |
卖出 |
| 09:37:09 |
8.23 |
31 |
5615 |
卖出 |
| 09:37:12 |
8.23 |
13 |
5628 |
卖出 |
| 09:37:15 |
8.23 |
5 |
5633 |
卖出 |
| 09:37:21 |
8.24 |
10 |
5643 |
买入 |
| 09:37:24 |
8.23 |
8 |
5651 |
卖出 |
| 09:37:27 |
8.24 |
20 |
5671 |
买入 |
| 09:37:33 |
8.23 |
1 |
5672 |
卖出 |
| 09:37:36 |
8.23 |
27 |
5699 |
卖出 |
| 09:37:39 |
8.23 |
70 |
5769 |
卖出 |
| 09:38:00 |
8.23 |
65 |
5834 |
卖出 |
| 09:38:06 |
8.23 |
45 |
5879 |
买入 |
| 09:38:12 |
8.23 |
213 |
6092 |
买入 |
| 09:38:15 |
8.23 |
11 |
6103 |
卖出 |
| 09:38:18 |
8.22 |
20 |
6123 |
卖出 |
| 09:38:21 |
8.22 |
11 |
6134 |
卖出 |
| 09:38:24 |
8.22 |
13 |
6147 |
卖出 |
| 09:38:27 |
8.23 |
39 |
6186 |
买入 |
| 09:38:30 |
8.23 |
4 |
6190 |
卖出 |
| 09:38:36 |
8.23 |
12 |
6202 |
卖出 |
| 09:38:51 |
8.22 |
48 |
6250 |
卖出 |
| 09:38:54 |
8.22 |
10 |
6260 |
买入 |
| 09:38:57 |
8.18 |
150 |
6410 |
卖出 |
| 09:39:18 |
8.19 |
4 |
6414 |
买入 |
| 09:39:21 |
8.19 |
19 |
6433 |
买入 |
| 09:39:24 |
8.19 |
1 |
6434 |
卖出 |
| 09:39:30 |
8.22 |
21 |
6455 |
买入 |
| 09:39:54 |
8.22 |
6 |
6461 |
买入 |
| 09:40:24 |
8.22 |
1 |
6462 |
买入 |
| 09:40:27 |
8.2 |
32 |
6494 |
卖出 |
| 09:40:54 |
8.21 |
5 |
6499 |
买入 |
| 09:41:12 |
8.19 |
67 |
6566 |
卖出 |
| 09:41:36 |
8.19 |
11 |
6577 |
卖出 |
| 09:41:42 |
8.21 |
12 |
6589 |
买入 |
| 09:41:45 |
8.21 |
1 |
6590 |
买入 |
| 09:41:51 |
8.19 |
5 |
6595 |
卖出 |
| 09:41:54 |
8.19 |
23 |
6618 |
卖出 |
| 09:41:57 |
8.19 |
11 |
6629 |
卖出 |
| 09:42:00 |
8.19 |
1 |
6630 |
卖出 |
| 09:42:03 |
8.19 |
1 |
6631 |
卖出 |
| 09:42:09 |
8.2 |
5 |
6636 |
买入 |
| 09:42:12 |
8.16 |
53 |
6689 |
卖出 |
| 09:42:21 |
8.16 |
16 |
6705 |
卖出 |
| 09:42:24 |
8.16 |
2 |
6707 |
卖出 |
| 09:42:27 |
8.17 |
7 |
6714 |
买入 |
| 09:42:30 |
8.17 |
11 |
6725 |
卖出 |
| 09:42:33 |
8.17 |
2 |
6727 |
卖出 |
| 09:42:36 |
8.17 |
2 |
6729 |
卖出 |
| 09:42:39 |
8.17 |
10 |
6739 |
卖出 |
| 09:42:45 |
8.18 |
1 |
6740 |
买入 |
| 09:42:48 |
8.18 |
71 |
6811 |
买入 |
| 09:42:51 |
8.18 |
1 |
6812 |
买入 |
| 09:42:54 |
8.18 |
6 |
6818 |
买入 |
| 09:43:12 |
8.18 |
6 |
6824 |
买入 |
| 09:43:18 |
8.18 |
13 |
6837 |
买入 |
| 09:43:24 |
8.18 |
22 |
6859 |
买入 |
| 09:43:48 |
8.18 |
40 |
6899 |
买入 |
| 09:43:51 |
8.16 |
25 |
6924 |
卖出 |
| 09:44:00 |
8.17 |
1 |
6925 |
买入 |
| 09:44:03 |
8.17 |
2 |
6927 |
卖出 |
| 09:44:06 |
8.18 |
9 |
6936 |
买入 |
| 09:44:09 |
8.18 |
11 |
6947 |
买入 |
| 09:44:18 |
8.16 |
3 |
6950 |
卖出 |
| 09:44:33 |
8.15 |
73 |
7023 |
卖出 |
| 09:44:36 |
8.15 |
65 |
7088 |
卖出 |
| 09:44:45 |
8.16 |
11 |
7099 |
买入 |
| 09:44:51 |
8.16 |
1 |
7100 |
卖出 |
| 09:45:03 |
8.16 |
12 |
7112 |
买入 |
| 09:45:09 |
8.15 |
13 |
7125 |
卖出 |
| 09:45:15 |
8.15 |
5 |
7130 |
买入 |
| 09:45:21 |
8.14 |
15 |
7145 |
卖出 |
| 09:45:24 |
8.14 |
11 |
7156 |
卖出 |
| 09:45:45 |
8.15 |
5 |
7161 |
买入 |
| 09:46:00 |
8.14 |
1 |
7162 |
卖出 |
| 09:46:09 |
8.14 |
37 |
7199 |
卖出 |
| 09:46:15 |
8.13 |
50 |
7249 |
卖出 |
| 09:46:18 |
8.13 |
3 |
7252 |
卖出 |
| 09:46:24 |
8.14 |
5 |
7257 |
买入 |
| 09:46:33 |
8.12 |
173 |
7430 |
卖出 |
| 09:46:36 |
8.13 |
3 |
7433 |
卖出 |
| 09:46:39 |
8.14 |
26 |
7459 |
买入 |
| 09:46:42 |
8.14 |
165 |
7624 |
买入 |
| 09:46:45 |
8.15 |
483 |
8107 |
买入 |
| 09:46:48 |
8.14 |
150 |
8257 |
卖出 |
| 09:46:51 |
8.16 |
2 |
8259 |
买入 |
| 09:47:06 |
8.15 |
1 |
8260 |
卖出 |
| 09:47:12 |
8.16 |
106 |
8366 |
买入 |
| 09:47:15 |
8.16 |
18 |
8384 |
卖出 |
| 09:47:27 |
8.15 |
2 |
8386 |
买入 |
| 09:47:51 |
8.16 |
2 |
8388 |
买入 |
| 09:47:54 |
8.15 |
10 |
8398 |
卖出 |
| 09:48:03 |
8.15 |
32 |
8430 |
买入 |
| 09:48:09 |
8.17 |
7 |
8437 |
买入 |
| 09:48:21 |
8.15 |
2 |
8439 |
卖出 |
| 09:48:27 |
8.15 |
3 |
8442 |
买入 |
| 09:48:36 |
8.18 |
1 |
8443 |
买入 |
| 09:48:54 |
8.18 |
1 |
8444 |
买入 |
| 09:48:57 |
8.15 |
24 |
8468 |
卖出 |
| 09:49:03 |
8.15 |
39 |
8507 |
买入 |
| 09:49:09 |
8.15 |
11 |
8518 |
买入 |
| 09:49:15 |
8.15 |
12 |
8530 |
买入 |
| 09:49:21 |
8.15 |
12 |
8542 |
买入 |
| 09:49:30 |
8.15 |
19 |
8561 |
买入 |
| 09:49:36 |
8.15 |
14 |
8575 |
买入 |
| 09:49:45 |
8.14 |
2 |
8577 |
卖出 |
| 09:50:06 |
8.15 |
3 |
8580 |
买入 |
| 09:50:09 |
8.15 |
3 |
8583 |
买入 |
| 09:50:12 |
8.15 |
2 |
8585 |
买入 |
| 09:50:15 |
8.15 |
14 |
8599 |
买入 |
| 09:50:18 |
8.15 |
9 |
8608 |
买入 |
| 09:50:21 |
8.15 |
7 |
8615 |
买入 |
| 09:50:24 |
8.15 |
7 |
8622 |
买入 |
| 09:50:27 |
8.15 |
3 |
8625 |
买入 |
| 09:50:39 |
8.18 |
7 |
8632 |
买入 |
| 09:51:00 |
8.15 |
5 |
8637 |
卖出 |
| 09:51:09 |
8.16 |
16 |
8653 |
买入 |
| 09:51:12 |
8.15 |
10 |
8663 |
卖出 |
| 09:51:18 |
8.16 |
1 |
8664 |
买入 |
| 09:51:39 |
8.18 |
4 |
8668 |
买入 |
| 09:51:51 |
8.16 |
2 |
8670 |
卖出 |
| 09:51:54 |
8.16 |
1 |
8671 |
买入 |
| 09:51:57 |
8.16 |
3 |
8674 |
买入 |
| 09:52:00 |
8.16 |
7 |
8681 |
买入 |
| 09:52:03 |
8.16 |
7 |
8688 |
买入 |
| 09:52:09 |
8.18 |
3 |
8691 |
买入 |
| 09:52:36 |
8.2 |
428 |
9119 |
买入 |
| 09:52:39 |
8.18 |
27 |
9146 |
卖出 |
| 09:52:42 |
8.2 |
15 |
9161 |
买入 |
| 09:52:45 |
8.19 |
4 |
9165 |
卖出 |
| 09:52:48 |
8.19 |
1 |
9166 |
买入 |
| 09:52:54 |
8.2 |
4 |
9170 |
买入 |
| 09:53:00 |
8.2 |
1 |
9171 |
买入 |
| 09:53:03 |
8.2 |
1 |
9172 |
买入 |
| 09:53:09 |
8.2 |
5 |
9177 |
买入 |
| 09:53:12 |
8.2 |
1 |
9178 |
卖出 |
| 09:53:15 |
8.19 |
21 |
9199 |
卖出 |
| 09:53:18 |
8.21 |
57 |
9256 |
买入 |
| 09:53:30 |
8.2 |
10 |
9266 |
买入 |
| 09:53:36 |
8.2 |
11 |
9277 |
买入 |
| 09:53:39 |
8.2 |
1 |
9278 |
买入 |
| 09:54:06 |
8.19 |
3 |
9281 |
卖出 |
| 09:54:09 |
8.19 |
48 |
9329 |
卖出 |
| 09:54:12 |
8.19 |
6 |
9335 |
卖出 |
| 09:54:15 |
8.18 |
7 |
9342 |
卖出 |
| 09:54:18 |
8.18 |
1 |
9343 |
卖出 |
| 09:54:39 |
8.18 |
12 |
9355 |
卖出 |
| 09:54:45 |
8.19 |
1 |
9356 |
买入 |
| 09:55:09 |
8.16 |
1 |
9357 |
卖出 |
| 09:55:18 |
8.16 |
3 |
9360 |
卖出 |
| 09:55:51 |
8.16 |
83 |
9443 |
卖出 |
| 09:55:54 |
8.17 |
1 |
9444 |
卖出 |
| 09:55:57 |
8.17 |
1 |
9445 |
卖出 |
| 09:56:36 |
8.17 |
1 |
9446 |
买入 |
| 09:56:39 |
8.17 |
1 |
9447 |
卖出 |
| 09:56:42 |
8.16 |
24 |
9471 |
卖出 |
| 09:56:45 |
8.17 |
1 |
9472 |
买入 |
| 09:56:48 |
8.17 |
1 |
9473 |
卖出 |
| 09:56:54 |
8.17 |
1 |
9474 |
卖出 |
| 09:56:57 |
8.18 |
1 |
9475 |
买入 |
| 09:57:27 |
8.16 |
3 |
9478 |
卖出 |
| 09:57:54 |
8.16 |
23 |
9501 |
卖出 |
| 09:57:57 |
8.16 |
2 |
9503 |
卖出 |
| 09:58:00 |
8.16 |
4 |
9507 |
买入 |
| 09:58:18 |
8.19 |
50 |
9557 |
买入 |
| 09:58:21 |
8.19 |
50 |
9607 |
卖出 |
| 09:58:39 |
8.18 |
8 |
9615 |
买入 |
| 09:59:36 |
8.16 |
2 |
9617 |
卖出 |
| 09:59:39 |
8.16 |
2 |
9619 |
卖出 |
| 09:59:42 |
8.16 |
4 |
9623 |
卖出 |
| 09:59:45 |
8.16 |
2 |
9625 |
卖出 |
| 09:59:48 |
8.16 |
1 |
9626 |
卖出 |
| 10:00:00 |
8.16 |
10 |
9636 |
卖出 |
| 10:00:03 |
8.16 |
10 |
9646 |
卖出 |
| 10:00:06 |
8.16 |
2 |
9648 |
卖出 |
| 10:00:09 |
8.16 |
1 |
9649 |
卖出 |
| 10:00:24 |
8.15 |
15 |
9664 |
卖出 |
| 10:00:27 |
8.18 |
57 |
9721 |
买入 |