恒久科技[002808]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
355 |
355 |
集合竞价 |
| 09:15:27 |
7.73 |
325 |
325 |
集合竞价 |
| 09:20:27 |
7.7 |
604 |
604 |
集合竞价 |
| 09:21:21 |
7.71 |
604 |
604 |
集合竞价 |
| 09:21:39 |
7.7 |
876 |
876 |
集合竞价 |
| 09:22:51 |
7.71 |
899 |
899 |
集合竞价 |
| 09:24:30 |
7.72 |
1176 |
1176 |
集合竞价 |
| 09:24:57 |
7.95 |
1388 |
1388 |
集合竞价 |
| 09:25:00 |
8.03 |
1885 |
3273 |
买入 |
| 09:30:00 |
8.03 |
831 |
4104 |
买入 |
| 09:30:03 |
8.03 |
1185 |
5289 |
卖出 |
| 09:30:06 |
8.01 |
284 |
5573 |
卖出 |
| 09:30:09 |
7.95 |
409 |
5982 |
卖出 |
| 09:30:12 |
7.9 |
250 |
6232 |
卖出 |
| 09:30:15 |
7.9 |
130 |
6362 |
卖出 |
| 09:30:18 |
7.87 |
106 |
6468 |
卖出 |
| 09:30:21 |
7.87 |
50 |
6518 |
买入 |
| 09:30:24 |
7.82 |
705 |
7223 |
卖出 |
| 09:30:27 |
7.87 |
425 |
7648 |
卖出 |
| 09:30:30 |
7.87 |
103 |
7751 |
买入 |
| 09:30:33 |
7.89 |
8 |
7759 |
买入 |
| 09:30:36 |
7.87 |
37 |
7796 |
卖出 |
| 09:30:39 |
7.91 |
83 |
7879 |
买入 |
| 09:30:42 |
7.87 |
41 |
7920 |
卖出 |
| 09:30:45 |
7.87 |
16 |
7936 |
卖出 |
| 09:30:48 |
7.89 |
110 |
8046 |
买入 |
| 09:30:51 |
7.82 |
64 |
8110 |
卖出 |
| 09:30:54 |
7.83 |
2 |
8112 |
买入 |
| 09:30:57 |
7.87 |
170 |
8282 |
买入 |
| 09:31:00 |
7.87 |
109 |
8391 |
买入 |
| 09:31:03 |
7.85 |
6 |
8397 |
卖出 |
| 09:31:09 |
7.85 |
14 |
8411 |
卖出 |
| 09:31:12 |
7.86 |
39 |
8450 |
买入 |
| 09:31:15 |
7.87 |
4 |
8454 |
卖出 |
| 09:31:18 |
7.87 |
56 |
8510 |
卖出 |
| 09:31:21 |
7.87 |
321 |
8831 |
卖出 |
| 09:31:24 |
7.9 |
28 |
8859 |
买入 |
| 09:31:27 |
7.9 |
95 |
8954 |
买入 |
| 09:31:30 |
7.89 |
143 |
9097 |
卖出 |
| 09:31:33 |
7.91 |
114 |
9211 |
买入 |
| 09:31:36 |
7.91 |
133 |
9344 |
买入 |
| 09:31:39 |
7.91 |
20 |
9364 |
卖出 |
| 09:31:42 |
7.91 |
72 |
9436 |
卖出 |
| 09:31:45 |
7.91 |
35 |
9471 |
卖出 |
| 09:31:48 |
7.93 |
20 |
9491 |
买入 |
| 09:31:51 |
7.95 |
53 |
9544 |
买入 |
| 09:31:54 |
7.95 |
3 |
9547 |
买入 |
| 09:31:57 |
7.96 |
16 |
9563 |
买入 |
| 09:32:00 |
7.96 |
17 |
9580 |
买入 |
| 09:32:03 |
7.96 |
12 |
9592 |
买入 |
| 09:32:06 |
7.97 |
46 |
9638 |
买入 |
| 09:32:09 |
7.99 |
1 |
9639 |
买入 |
| 09:32:12 |
7.99 |
24 |
9663 |
买入 |
| 09:32:15 |
7.98 |
24 |
9687 |
卖出 |
| 09:32:18 |
7.98 |
3 |
9690 |
买入 |
| 09:32:21 |
7.97 |
21 |
9711 |
买入 |
| 09:32:24 |
7.97 |
3 |
9714 |
买入 |
| 09:32:27 |
7.96 |
329 |
10043 |
卖出 |
| 09:32:33 |
7.98 |
192 |
10235 |
买入 |
| 09:32:36 |
7.95 |
265 |
10500 |
卖出 |
| 09:32:39 |
7.95 |
18 |
10518 |
买入 |
| 09:32:42 |
7.95 |
117 |
10635 |
买入 |
| 09:32:45 |
7.95 |
9 |
10644 |
买入 |
| 09:32:48 |
7.94 |
136 |
10780 |
卖出 |
| 09:32:51 |
7.93 |
66 |
10846 |
卖出 |
| 09:32:54 |
7.93 |
9 |
10855 |
卖出 |
| 09:32:57 |
7.94 |
99 |
10954 |
买入 |
| 09:33:03 |
7.93 |
61 |
11015 |
卖出 |
| 09:33:06 |
7.95 |
39 |
11054 |
买入 |
| 09:33:09 |
7.93 |
7 |
11061 |
卖出 |
| 09:33:12 |
7.94 |
53 |
11114 |
买入 |
| 09:33:15 |
7.95 |
12 |
11126 |
买入 |
| 09:33:18 |
7.95 |
55 |
11181 |
买入 |
| 09:33:21 |
7.94 |
161 |
11342 |
卖出 |
| 09:33:24 |
7.96 |
6 |
11348 |
买入 |
| 09:33:27 |
7.96 |
4 |
11352 |
买入 |
| 09:33:30 |
7.96 |
4 |
11356 |
买入 |
| 09:33:33 |
7.97 |
6 |
11362 |
买入 |
| 09:33:36 |
7.97 |
10 |
11372 |
买入 |
| 09:33:39 |
7.97 |
3 |
11375 |
买入 |
| 09:33:42 |
7.97 |
61 |
11436 |
买入 |
| 09:33:51 |
7.98 |
1 |
11437 |
买入 |
| 09:33:54 |
7.97 |
4 |
11441 |
卖出 |
| 09:33:57 |
7.98 |
36 |
11477 |
买入 |
| 09:34:00 |
7.97 |
11 |
11488 |
卖出 |
| 09:34:03 |
7.97 |
78 |
11566 |
买入 |
| 09:34:06 |
7.97 |
119 |
11685 |
买入 |
| 09:34:09 |
7.96 |
7 |
11692 |
卖出 |
| 09:34:12 |
7.96 |
6 |
11698 |
买入 |
| 09:34:15 |
7.96 |
27 |
11725 |
买入 |
| 09:34:18 |
7.96 |
2 |
11727 |
买入 |
| 09:34:21 |
7.95 |
11 |
11738 |
卖出 |
| 09:34:24 |
7.95 |
26 |
11764 |
卖出 |
| 09:34:27 |
7.95 |
10 |
11774 |
卖出 |
| 09:34:30 |
7.97 |
152 |
11926 |
买入 |
| 09:34:33 |
8 |
340 |
12266 |
买入 |
| 09:34:36 |
8.02 |
59 |
12325 |
买入 |
| 09:34:39 |
7.99 |
47 |
12372 |
卖出 |
| 09:34:42 |
8.02 |
90 |
12462 |
买入 |
| 09:34:45 |
8.01 |
3 |
12465 |
买入 |
| 09:34:48 |
8 |
72 |
12537 |
卖出 |
| 09:34:51 |
8 |
6 |
12543 |
买入 |
| 09:34:54 |
8.01 |
25 |
12568 |
买入 |
| 09:34:57 |
7.98 |
12 |
12580 |
卖出 |
| 09:35:03 |
7.98 |
14 |
12594 |
买入 |
| 09:35:06 |
7.98 |
18 |
12612 |
卖出 |
| 09:35:12 |
7.97 |
190 |
12802 |
卖出 |
| 09:35:15 |
7.97 |
181 |
12983 |
卖出 |
| 09:35:21 |
7.98 |
4 |
12987 |
卖出 |
| 09:35:24 |
7.97 |
195 |
13182 |
卖出 |
| 09:35:27 |
7.97 |
149 |
13331 |
卖出 |
| 09:35:30 |
7.97 |
181 |
13512 |
卖出 |
| 09:35:33 |
7.97 |
116 |
13628 |
卖出 |
| 09:35:36 |
7.98 |
20 |
13648 |
买入 |
| 09:35:39 |
7.97 |
9 |
13657 |
卖出 |
| 09:35:48 |
7.98 |
30 |
13687 |
买入 |
| 09:35:51 |
7.98 |
108 |
13795 |
买入 |
| 09:35:57 |
7.97 |
11 |
13806 |
卖出 |
| 09:36:06 |
7.98 |
10 |
13816 |
买入 |
| 09:36:09 |
7.97 |
202 |
14018 |
卖出 |
| 09:36:12 |
7.97 |
20 |
14038 |
卖出 |
| 09:36:15 |
7.97 |
235 |
14273 |
卖出 |
| 09:36:18 |
7.98 |
32 |
14305 |
买入 |
| 09:36:21 |
7.98 |
28 |
14333 |
买入 |
| 09:36:24 |
7.99 |
63 |
14396 |
买入 |
| 09:36:27 |
7.99 |
28 |
14424 |
买入 |
| 09:36:30 |
7.99 |
4 |
14428 |
买入 |
| 09:36:33 |
7.99 |
18 |
14446 |
买入 |
| 09:36:36 |
7.98 |
71 |
14517 |
卖出 |
| 09:36:39 |
7.99 |
24 |
14541 |
买入 |
| 09:36:42 |
7.99 |
6 |
14547 |
买入 |
| 09:36:45 |
7.98 |
152 |
14699 |
卖出 |
| 09:36:48 |
7.99 |
9 |
14708 |
卖出 |
| 09:36:54 |
7.99 |
154 |
14862 |
卖出 |
| 09:36:57 |
8.03 |
732 |
15594 |
买入 |
| 09:37:00 |
8.03 |
81 |
15675 |
卖出 |
| 09:37:03 |
8.04 |
103 |
15778 |
卖出 |
| 09:37:06 |
8.04 |
67 |
15845 |
卖出 |
| 09:37:09 |
8.05 |
10 |
15855 |
买入 |
| 09:37:12 |
8.01 |
110 |
15965 |
卖出 |
| 09:37:15 |
8.04 |
37 |
16002 |
买入 |
| 09:37:18 |
8.04 |
21 |
16023 |
买入 |
| 09:37:21 |
8.05 |
320 |
16343 |
买入 |
| 09:37:24 |
8.05 |
30 |
16373 |
卖出 |
| 09:37:27 |
8.06 |
98 |
16471 |
买入 |
| 09:37:30 |
8.06 |
3 |
16474 |
卖出 |
| 09:37:33 |
8.07 |
33 |
16507 |
买入 |
| 09:37:36 |
8.07 |
1 |
16508 |
卖出 |
| 09:37:39 |
8.08 |
30 |
16538 |
买入 |
| 09:37:42 |
8.07 |
21 |
16559 |
卖出 |
| 09:37:45 |
8.08 |
11 |
16570 |
买入 |
| 09:37:48 |
8.07 |
101 |
16671 |
卖出 |
| 09:37:51 |
8.08 |
127 |
16798 |
买入 |
| 09:37:54 |
8.08 |
8 |
16806 |
买入 |
| 09:37:57 |
8.08 |
115 |
16921 |
买入 |
| 09:38:00 |
8.08 |
205 |
17126 |
买入 |
| 09:38:03 |
8.03 |
128 |
17254 |
卖出 |
| 09:38:06 |
8.03 |
22 |
17276 |
买入 |
| 09:38:09 |
8.03 |
65 |
17341 |
买入 |
| 09:38:15 |
8.01 |
97 |
17438 |
卖出 |
| 09:38:18 |
8.02 |
2 |
17440 |
买入 |
| 09:38:21 |
7.99 |
3 |
17443 |
卖出 |
| 09:38:24 |
7.98 |
34 |
17477 |
卖出 |
| 09:38:36 |
7.99 |
178 |
17655 |
买入 |
| 09:38:42 |
7.98 |
5 |
17660 |
卖出 |
| 09:38:48 |
7.99 |
198 |
17858 |
买入 |
| 09:38:51 |
8 |
95 |
17953 |
买入 |
| 09:38:54 |
8.01 |
2 |
17955 |
买入 |
| 09:38:57 |
8.01 |
1 |
17956 |
买入 |
| 09:39:00 |
7.98 |
381 |
18337 |
卖出 |
| 09:39:03 |
7.97 |
25 |
18362 |
卖出 |
| 09:39:06 |
7.98 |
12 |
18374 |
买入 |
| 09:39:09 |
7.97 |
60 |
18434 |
卖出 |
| 09:39:12 |
7.98 |
43 |
18477 |
买入 |
| 09:39:15 |
7.97 |
34 |
18511 |
卖出 |
| 09:39:18 |
7.98 |
58 |
18569 |
买入 |
| 09:39:21 |
8 |
150 |
18719 |
买入 |
| 09:39:24 |
8 |
11 |
18730 |
买入 |
| 09:39:27 |
8.01 |
38 |
18768 |
买入 |
| 09:39:30 |
8.01 |
15 |
18783 |
买入 |
| 09:39:33 |
8.01 |
25 |
18808 |
买入 |
| 09:39:39 |
8.01 |
2 |
18810 |
卖出 |
| 09:39:42 |
8.01 |
9 |
18819 |
卖出 |
| 09:39:45 |
8.01 |
2 |
18821 |
卖出 |
| 09:39:48 |
8.01 |
1 |
18822 |
卖出 |
| 09:39:51 |
8.01 |
10 |
18832 |
买入 |
| 09:39:57 |
7.99 |
2 |
18834 |
卖出 |
| 09:40:00 |
8.01 |
190 |
19024 |
买入 |
| 09:40:03 |
8.01 |
9 |
19033 |
买入 |
| 09:40:06 |
7.99 |
74 |
19107 |
卖出 |
| 09:40:12 |
7.99 |
34 |
19141 |
卖出 |
| 09:40:15 |
7.99 |
109 |
19250 |
卖出 |
| 09:40:18 |
7.99 |
5 |
19255 |
卖出 |
| 09:40:21 |
8 |
123 |
19378 |
买入 |
| 09:40:24 |
8 |
24 |
19402 |
买入 |
| 09:40:27 |
8.01 |
72 |
19474 |
买入 |
| 09:40:30 |
8.01 |
4 |
19478 |
买入 |
| 09:40:33 |
8.01 |
83 |
19561 |
买入 |
| 09:40:36 |
8.01 |
24 |
19585 |
买入 |
| 09:40:39 |
8.02 |
10 |
19595 |
买入 |
| 09:40:42 |
8.02 |
3 |
19598 |
买入 |
| 09:40:45 |
8.02 |
8 |
19606 |
买入 |
| 09:40:48 |
8.02 |
2 |
19608 |
买入 |
| 09:40:54 |
8.01 |
38 |
19646 |
卖出 |
| 09:41:00 |
8.02 |
49 |
19695 |
买入 |
| 09:41:03 |
8.02 |
1 |
19696 |
买入 |
| 09:41:06 |
8.02 |
4 |
19700 |
买入 |
| 09:41:09 |
8.01 |
48 |
19748 |
卖出 |
| 09:41:12 |
8.02 |
14 |
19762 |
买入 |
| 09:41:15 |
8 |
578 |
20340 |
卖出 |
| 09:41:18 |
8 |
5 |
20345 |
买入 |
| 09:41:33 |
7.99 |
6 |
20351 |
卖出 |
| 09:41:39 |
7.99 |
29 |
20380 |
卖出 |
| 09:41:42 |
7.99 |
12 |
20392 |
买入 |
| 09:41:45 |
7.99 |
6 |
20398 |
买入 |
| 09:41:48 |
7.99 |
16 |
20414 |
买入 |
| 09:41:51 |
7.9 |
629 |
21043 |
卖出 |
| 09:41:54 |
7.97 |
15 |
21058 |
买入 |
| 09:42:00 |
7.97 |
13 |
21071 |
卖出 |
| 09:42:03 |
7.96 |
20 |
21091 |
卖出 |
| 09:42:06 |
7.96 |
17 |
21108 |
买入 |
| 09:42:09 |
7.97 |
51 |
21159 |
买入 |
| 09:42:12 |
7.98 |
22 |
21181 |
买入 |
| 09:42:15 |
7.98 |
13 |
21194 |
买入 |
| 09:42:18 |
7.98 |
16 |
21210 |
买入 |
| 09:42:21 |
7.97 |
66 |
21276 |
卖出 |
| 09:42:24 |
7.98 |
45 |
21321 |
买入 |
| 09:42:30 |
7.96 |
24 |
21345 |
卖出 |
| 09:42:33 |
7.96 |
25 |
21370 |
卖出 |
| 09:42:36 |
7.96 |
2 |
21372 |
卖出 |
| 09:42:39 |
7.96 |
1 |
21373 |
买入 |
| 09:42:42 |
7.96 |
56 |
21429 |
买入 |
| 09:42:45 |
7.97 |
20 |
21449 |
买入 |
| 09:42:48 |
7.97 |
13 |
21462 |
买入 |
| 09:43:00 |
7.97 |
34 |
21496 |
卖出 |
| 09:43:03 |
7.97 |
32 |
21528 |
买入 |
| 09:43:06 |
7.97 |
31 |
21559 |
买入 |
| 09:43:09 |
7.96 |
134 |
21693 |
卖出 |
| 09:43:12 |
7.96 |
18 |
21711 |
买入 |
| 09:43:15 |
7.96 |
20 |
21731 |
买入 |
| 09:43:18 |
7.95 |
56 |
21787 |
卖出 |
| 09:43:21 |
7.95 |
38 |
21825 |
卖出 |
| 09:43:24 |
7.95 |
13 |
21838 |
卖出 |
| 09:43:27 |
7.95 |
7 |
21845 |
买入 |
| 09:43:33 |
7.94 |
1 |
21846 |
卖出 |
| 09:43:36 |
7.95 |
30 |
21876 |
买入 |
| 09:43:39 |
7.94 |
24 |
21900 |
卖出 |
| 09:43:42 |
7.94 |
26 |
21926 |
卖出 |
| 09:43:45 |
7.94 |
12 |
21938 |
卖出 |
| 09:43:48 |
7.94 |
19 |
21957 |
买入 |
| 09:43:51 |
7.94 |
15 |
21972 |
买入 |
| 09:43:54 |
7.94 |
3 |
21975 |
买入 |
| 09:43:57 |
7.93 |
127 |
22102 |
卖出 |
| 09:44:00 |
7.93 |
6 |
22108 |
卖出 |
| 09:44:03 |
7.93 |
12 |
22120 |
买入 |
| 09:44:06 |
7.93 |
76 |
22196 |
买入 |
| 09:44:09 |
7.93 |
18 |
22214 |
买入 |
| 09:44:12 |
7.93 |
24 |
22238 |
买入 |
| 09:44:15 |
7.93 |
36 |
22274 |
买入 |
| 09:44:18 |
7.95 |
48 |
22322 |
买入 |
| 09:44:21 |
7.95 |
225 |
22547 |
买入 |
| 09:44:24 |
7.94 |
10 |
22557 |
卖出 |
| 09:44:42 |
7.95 |
37 |
22594 |
买入 |
| 09:44:48 |
7.95 |
83 |
22677 |
买入 |
| 09:44:51 |
7.95 |
18 |
22695 |
买入 |
| 09:44:54 |
7.95 |
13 |
22708 |
买入 |
| 09:44:57 |
7.95 |
10 |
22718 |
买入 |
| 09:45:00 |
7.94 |
8 |
22726 |
卖出 |
| 09:45:06 |
7.95 |
10 |
22736 |
买入 |
| 09:45:12 |
7.95 |
19 |
22755 |
买入 |
| 09:45:18 |
7.95 |
11 |
22766 |
卖出 |
| 09:45:21 |
7.95 |
1 |
22767 |
卖出 |
| 09:45:27 |
7.95 |
10 |
22777 |
卖出 |
| 09:45:33 |
7.95 |
1 |
22778 |
卖出 |
| 09:45:39 |
7.95 |
1 |
22779 |
卖出 |
| 09:45:45 |
7.95 |
7 |
22786 |
卖出 |
| 09:45:48 |
7.95 |
50 |
22836 |
卖出 |
| 09:45:51 |
7.95 |
72 |
22908 |
卖出 |
| 09:45:54 |
7.95 |
3 |
22911 |
买入 |
| 09:45:57 |
7.95 |
90 |
23001 |
买入 |
| 09:46:03 |
7.94 |
32 |
23033 |
卖出 |
| 09:46:06 |
7.94 |
19 |
23052 |
卖出 |
| 09:46:12 |
7.93 |
5 |
23057 |
卖出 |
| 09:46:18 |
7.93 |
11 |
23068 |
卖出 |
| 09:46:21 |
7.93 |
3 |
23071 |
卖出 |
| 09:46:24 |
7.93 |
13 |
23084 |
卖出 |
| 09:46:27 |
7.93 |
37 |
23121 |
卖出 |
| 09:46:30 |
7.93 |
7 |
23128 |
卖出 |
| 09:46:33 |
7.93 |
31 |
23159 |
卖出 |
| 09:46:36 |
7.93 |
14 |
23173 |
买入 |
| 09:46:39 |
7.93 |
7 |
23180 |
买入 |
| 09:46:42 |
7.93 |
39 |
23219 |
买入 |
| 09:46:45 |
7.93 |
22 |
23241 |
买入 |
| 09:46:48 |
7.93 |
18 |
23259 |
买入 |
| 09:46:51 |
7.93 |
3 |
23262 |
买入 |
| 09:46:54 |
7.92 |
10 |
23272 |
卖出 |
| 09:46:57 |
7.92 |
9 |
23281 |
买入 |
| 09:47:00 |
7.91 |
51 |
23332 |
卖出 |
| 09:47:03 |
7.91 |
11 |
23343 |
卖出 |
| 09:47:06 |
7.91 |
24 |
23367 |
卖出 |