红墙股份[002809]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.41 |
20 |
20 |
集合竞价 |
| 09:24:21 |
10.42 |
20 |
20 |
集合竞价 |
| 09:24:48 |
10.43 |
20 |
20 |
集合竞价 |
| 09:25:00 |
10.43 |
20 |
40 |
卖出 |
| 09:30:00 |
10.44 |
6 |
46 |
买入 |
| 09:30:03 |
10.51 |
127 |
173 |
买入 |
| 09:30:06 |
10.51 |
33 |
206 |
卖出 |
| 09:30:09 |
10.47 |
34 |
240 |
买入 |
| 09:30:12 |
10.47 |
1 |
241 |
买入 |
| 09:30:15 |
10.47 |
5 |
246 |
卖出 |
| 09:30:18 |
10.47 |
14 |
260 |
买入 |
| 09:30:21 |
10.49 |
2 |
262 |
买入 |
| 09:30:24 |
10.49 |
1 |
263 |
买入 |
| 09:30:27 |
10.49 |
2 |
265 |
买入 |
| 09:30:30 |
10.49 |
2 |
267 |
卖出 |
| 09:30:33 |
10.48 |
2 |
269 |
卖出 |
| 09:30:36 |
10.5 |
8 |
277 |
买入 |
| 09:30:39 |
10.51 |
3 |
280 |
买入 |
| 09:30:42 |
10.51 |
1 |
281 |
卖出 |
| 09:30:45 |
10.51 |
4 |
285 |
买入 |
| 09:30:48 |
10.52 |
4 |
289 |
买入 |
| 09:30:51 |
10.51 |
8 |
297 |
卖出 |
| 09:30:54 |
10.52 |
35 |
332 |
买入 |
| 09:30:57 |
10.52 |
4 |
336 |
卖出 |
| 09:31:00 |
10.52 |
11 |
347 |
卖出 |
| 09:31:03 |
10.52 |
1 |
348 |
买入 |
| 09:31:06 |
10.5 |
9 |
357 |
卖出 |
| 09:31:09 |
10.49 |
6 |
363 |
卖出 |
| 09:31:12 |
10.49 |
1 |
364 |
卖出 |
| 09:31:18 |
10.49 |
63 |
427 |
卖出 |
| 09:31:21 |
10.5 |
22 |
449 |
买入 |
| 09:31:30 |
10.5 |
14 |
463 |
卖出 |
| 09:31:39 |
10.51 |
7 |
470 |
买入 |
| 09:31:48 |
10.52 |
132 |
602 |
买入 |
| 09:31:51 |
10.54 |
4 |
606 |
买入 |
| 09:31:54 |
10.54 |
1 |
607 |
买入 |
| 09:31:57 |
10.54 |
9 |
616 |
买入 |
| 09:32:00 |
10.56 |
43 |
659 |
买入 |
| 09:32:03 |
10.55 |
2 |
661 |
买入 |
| 09:32:15 |
10.55 |
1 |
662 |
买入 |
| 09:32:18 |
10.55 |
2 |
664 |
买入 |
| 09:32:21 |
10.54 |
4 |
668 |
卖出 |
| 09:32:24 |
10.54 |
1 |
669 |
买入 |
| 09:32:27 |
10.51 |
52 |
721 |
卖出 |
| 09:32:30 |
10.51 |
2 |
723 |
卖出 |
| 09:32:36 |
10.53 |
9 |
732 |
买入 |
| 09:32:48 |
10.51 |
10 |
742 |
卖出 |
| 09:32:51 |
10.51 |
1 |
743 |
买入 |
| 09:32:54 |
10.52 |
1 |
744 |
卖出 |
| 09:33:00 |
10.52 |
1 |
745 |
买入 |
| 09:33:03 |
10.52 |
3 |
748 |
买入 |
| 09:33:09 |
10.52 |
7 |
755 |
买入 |
| 09:33:12 |
10.52 |
10 |
765 |
买入 |
| 09:33:15 |
10.53 |
2 |
767 |
买入 |
| 09:33:18 |
10.52 |
2 |
769 |
卖出 |
| 09:33:21 |
10.52 |
1 |
770 |
买入 |
| 09:33:24 |
10.53 |
1 |
771 |
买入 |
| 09:33:27 |
10.53 |
1 |
772 |
买入 |
| 09:33:30 |
10.53 |
1 |
773 |
买入 |
| 09:33:33 |
10.53 |
5 |
778 |
买入 |
| 09:33:42 |
10.52 |
2 |
780 |
买入 |
| 09:33:48 |
10.52 |
4 |
784 |
买入 |
| 09:33:51 |
10.5 |
9 |
793 |
卖出 |
| 09:33:57 |
10.52 |
1 |
794 |
买入 |
| 09:34:00 |
10.5 |
9 |
803 |
卖出 |
| 09:34:03 |
10.52 |
53 |
856 |
买入 |
| 09:34:06 |
10.52 |
1 |
857 |
买入 |
| 09:34:15 |
10.52 |
9 |
866 |
卖出 |
| 09:34:18 |
10.52 |
11 |
877 |
买入 |
| 09:34:21 |
10.52 |
40 |
917 |
买入 |
| 09:34:24 |
10.52 |
5 |
922 |
买入 |
| 09:34:27 |
10.52 |
2 |
924 |
买入 |
| 09:34:36 |
10.52 |
31 |
955 |
买入 |
| 09:34:39 |
10.5 |
51 |
1006 |
卖出 |
| 09:34:42 |
10.53 |
6 |
1012 |
买入 |
| 09:34:45 |
10.53 |
1 |
1013 |
买入 |
| 09:34:48 |
10.53 |
2 |
1015 |
买入 |
| 09:34:51 |
10.53 |
1 |
1016 |
买入 |
| 09:34:54 |
10.5 |
100 |
1116 |
卖出 |
| 09:35:03 |
10.53 |
1 |
1117 |
买入 |
| 09:35:12 |
10.52 |
1 |
1118 |
买入 |
| 09:35:15 |
10.51 |
59 |
1177 |
卖出 |
| 09:35:18 |
10.5 |
14 |
1191 |
卖出 |
| 09:35:21 |
10.51 |
1 |
1192 |
买入 |
| 09:35:24 |
10.51 |
1 |
1193 |
买入 |
| 09:35:27 |
10.51 |
46 |
1239 |
买入 |
| 09:35:30 |
10.5 |
9 |
1248 |
卖出 |
| 09:35:33 |
10.5 |
1 |
1249 |
卖出 |
| 09:35:39 |
10.51 |
1 |
1250 |
买入 |
| 09:35:42 |
10.51 |
1 |
1251 |
买入 |
| 09:35:48 |
10.5 |
24 |
1275 |
卖出 |
| 09:35:51 |
10.49 |
100 |
1375 |
卖出 |
| 09:35:54 |
10.48 |
25 |
1400 |
卖出 |
| 09:35:57 |
10.48 |
2 |
1402 |
卖出 |
| 09:36:03 |
10.49 |
1 |
1403 |
买入 |
| 09:36:06 |
10.49 |
2 |
1405 |
买入 |
| 09:36:09 |
10.49 |
11 |
1416 |
买入 |
| 09:36:12 |
10.48 |
18 |
1434 |
买入 |
| 09:36:15 |
10.48 |
6 |
1440 |
买入 |
| 09:36:18 |
10.48 |
3 |
1443 |
买入 |
| 09:36:21 |
10.48 |
1 |
1444 |
买入 |
| 09:36:24 |
10.49 |
17 |
1461 |
买入 |
| 09:36:27 |
10.48 |
35 |
1496 |
卖出 |
| 09:36:30 |
10.49 |
2 |
1498 |
买入 |
| 09:36:36 |
10.49 |
1 |
1499 |
买入 |
| 09:36:39 |
10.49 |
1 |
1500 |
买入 |
| 09:36:42 |
10.49 |
5 |
1505 |
买入 |
| 09:36:45 |
10.49 |
1 |
1506 |
卖出 |
| 09:36:48 |
10.5 |
4 |
1510 |
买入 |
| 09:36:51 |
10.5 |
1 |
1511 |
买入 |
| 09:36:54 |
10.5 |
1 |
1512 |
买入 |
| 09:37:15 |
10.5 |
2 |
1514 |
买入 |
| 09:37:18 |
10.5 |
3 |
1517 |
买入 |
| 09:37:21 |
10.5 |
2 |
1519 |
买入 |
| 09:37:30 |
10.5 |
1 |
1520 |
买入 |
| 09:37:33 |
10.5 |
1 |
1521 |
买入 |
| 09:37:39 |
10.5 |
9 |
1530 |
买入 |
| 09:38:06 |
10.49 |
1 |
1531 |
卖出 |
| 09:38:09 |
10.5 |
7 |
1538 |
买入 |
| 09:38:15 |
10.49 |
5 |
1543 |
卖出 |
| 09:38:18 |
10.49 |
47 |
1590 |
买入 |
| 09:38:21 |
10.5 |
66 |
1656 |
买入 |
| 09:38:24 |
10.5 |
1 |
1657 |
买入 |
| 09:38:27 |
10.49 |
1 |
1658 |
买入 |
| 09:38:30 |
10.49 |
3 |
1661 |
买入 |
| 09:38:39 |
10.49 |
3 |
1664 |
买入 |
| 09:38:42 |
10.49 |
3 |
1667 |
卖出 |
| 09:38:45 |
10.49 |
5 |
1672 |
卖出 |
| 09:38:57 |
10.48 |
11 |
1683 |
卖出 |
| 09:39:03 |
10.48 |
2 |
1685 |
买入 |
| 09:39:09 |
10.47 |
3 |
1688 |
卖出 |
| 09:39:12 |
10.48 |
14 |
1702 |
买入 |
| 09:39:15 |
10.49 |
1 |
1703 |
买入 |
| 09:39:18 |
10.48 |
7 |
1710 |
卖出 |
| 09:39:21 |
10.49 |
2 |
1712 |
买入 |
| 09:39:39 |
10.49 |
1 |
1713 |
买入 |
| 09:39:42 |
10.48 |
16 |
1729 |
卖出 |
| 09:39:45 |
10.48 |
10 |
1739 |
卖出 |
| 09:39:48 |
10.48 |
4 |
1743 |
卖出 |
| 09:39:51 |
10.47 |
1 |
1744 |
卖出 |
| 09:39:54 |
10.48 |
4 |
1748 |
买入 |
| 09:39:57 |
10.48 |
1 |
1749 |
买入 |
| 09:40:09 |
10.47 |
11 |
1760 |
卖出 |
| 09:40:18 |
10.47 |
45 |
1805 |
卖出 |
| 09:40:21 |
10.46 |
9 |
1814 |
卖出 |
| 09:40:27 |
10.47 |
1 |
1815 |
买入 |
| 09:40:30 |
10.47 |
12 |
1827 |
买入 |
| 09:40:33 |
10.46 |
3 |
1830 |
卖出 |
| 09:40:39 |
10.47 |
2 |
1832 |
买入 |
| 09:40:42 |
10.46 |
19 |
1851 |
卖出 |
| 09:40:45 |
10.47 |
6 |
1857 |
买入 |
| 09:40:51 |
10.46 |
4 |
1861 |
卖出 |
| 09:41:00 |
10.46 |
2 |
1863 |
卖出 |
| 09:41:03 |
10.46 |
49 |
1912 |
卖出 |
| 09:41:06 |
10.45 |
8 |
1920 |
卖出 |
| 09:41:09 |
10.45 |
1 |
1921 |
卖出 |
| 09:41:18 |
10.45 |
5 |
1926 |
卖出 |
| 09:41:27 |
10.46 |
5 |
1931 |
买入 |
| 09:41:30 |
10.46 |
5 |
1936 |
卖出 |
| 09:41:33 |
10.46 |
1 |
1937 |
卖出 |
| 09:41:36 |
10.46 |
2 |
1939 |
卖出 |
| 09:41:51 |
10.46 |
1 |
1940 |
卖出 |
| 09:42:03 |
10.46 |
2 |
1942 |
卖出 |
| 09:42:06 |
10.46 |
82 |
2024 |
卖出 |
| 09:42:12 |
10.45 |
15 |
2039 |
卖出 |
| 09:42:15 |
10.45 |
7 |
2046 |
卖出 |
| 09:42:18 |
10.45 |
6 |
2052 |
卖出 |
| 09:42:21 |
10.44 |
28 |
2080 |
卖出 |
| 09:42:24 |
10.46 |
8 |
2088 |
买入 |
| 09:42:27 |
10.44 |
6 |
2094 |
卖出 |
| 09:42:39 |
10.46 |
5 |
2099 |
买入 |
| 09:42:45 |
10.44 |
11 |
2110 |
卖出 |
| 09:43:09 |
10.44 |
73 |
2183 |
卖出 |
| 09:43:12 |
10.44 |
14 |
2197 |
卖出 |
| 09:43:15 |
10.45 |
33 |
2230 |
买入 |
| 09:43:21 |
10.45 |
18 |
2248 |
卖出 |
| 09:43:36 |
10.44 |
2 |
2250 |
卖出 |
| 09:43:39 |
10.44 |
6 |
2256 |
卖出 |
| 09:43:42 |
10.44 |
1 |
2257 |
卖出 |
| 09:43:45 |
10.45 |
12 |
2269 |
买入 |
| 09:43:48 |
10.45 |
16 |
2285 |
买入 |
| 09:43:57 |
10.46 |
1 |
2286 |
买入 |
| 09:44:09 |
10.46 |
3 |
2289 |
买入 |
| 09:44:21 |
10.47 |
8 |
2297 |
买入 |
| 09:44:39 |
10.47 |
14 |
2311 |
买入 |
| 09:44:54 |
10.47 |
4 |
2315 |
买入 |
| 09:44:57 |
10.47 |
6 |
2321 |
买入 |
| 09:45:00 |
10.47 |
3 |
2324 |
买入 |
| 09:45:03 |
10.47 |
1 |
2325 |
买入 |
| 09:45:06 |
10.47 |
4 |
2329 |
买入 |
| 09:45:09 |
10.48 |
5 |
2334 |
买入 |
| 09:45:12 |
10.47 |
1 |
2335 |
卖出 |
| 09:45:15 |
10.49 |
1 |
2336 |
买入 |
| 09:45:27 |
10.47 |
10 |
2346 |
卖出 |
| 09:45:30 |
10.49 |
2 |
2348 |
买入 |
| 09:45:36 |
10.49 |
35 |
2383 |
买入 |
| 09:45:39 |
10.5 |
7 |
2390 |
买入 |
| 09:45:42 |
10.49 |
3 |
2393 |
卖出 |
| 09:45:45 |
10.49 |
5 |
2398 |
卖出 |
| 09:45:48 |
10.49 |
3 |
2401 |
卖出 |
| 09:45:51 |
10.49 |
3 |
2404 |
卖出 |
| 09:45:54 |
10.49 |
1 |
2405 |
卖出 |
| 09:46:12 |
10.49 |
12 |
2417 |
卖出 |
| 09:46:15 |
10.47 |
3 |
2420 |
卖出 |
| 09:46:33 |
10.47 |
3 |
2423 |
卖出 |
| 09:46:39 |
10.48 |
6 |
2429 |
买入 |
| 09:46:45 |
10.43 |
125 |
2554 |
卖出 |
| 09:46:48 |
10.45 |
10 |
2564 |
买入 |
| 09:46:57 |
10.48 |
52 |
2616 |
买入 |
| 09:47:00 |
10.48 |
2 |
2618 |
买入 |
| 09:47:06 |
10.48 |
1 |
2619 |
卖出 |
| 09:47:18 |
10.49 |
20 |
2639 |
买入 |
| 09:47:39 |
10.5 |
2 |
2641 |
买入 |
| 09:47:48 |
10.5 |
4 |
2645 |
买入 |
| 09:47:51 |
10.49 |
26 |
2671 |
卖出 |
| 09:47:54 |
10.49 |
8 |
2679 |
买入 |
| 09:47:57 |
10.48 |
14 |
2693 |
卖出 |
| 09:48:00 |
10.49 |
68 |
2761 |
买入 |
| 09:48:03 |
10.5 |
363 |
3124 |
买入 |
| 09:48:06 |
10.51 |
3 |
3127 |
买入 |
| 09:48:09 |
10.48 |
15 |
3142 |
卖出 |
| 09:48:12 |
10.52 |
56 |
3198 |
买入 |
| 09:48:36 |
10.52 |
1 |
3199 |
买入 |
| 09:48:51 |
10.52 |
1 |
3200 |
买入 |
| 09:49:03 |
10.52 |
7 |
3207 |
买入 |
| 09:49:06 |
10.52 |
7 |
3214 |
卖出 |
| 09:49:09 |
10.52 |
9 |
3223 |
卖出 |
| 09:49:12 |
10.5 |
50 |
3273 |
卖出 |
| 09:49:24 |
10.5 |
1 |
3274 |
卖出 |
| 09:49:30 |
10.5 |
10 |
3284 |
卖出 |
| 09:50:00 |
10.5 |
4 |
3288 |
卖出 |
| 09:50:03 |
10.5 |
96 |
3384 |
买入 |
| 09:50:09 |
10.51 |
1 |
3385 |
卖出 |
| 09:50:45 |
10.52 |
11 |
3396 |
买入 |
| 09:50:48 |
10.52 |
1 |
3397 |
买入 |
| 09:51:15 |
10.52 |
10 |
3407 |
买入 |
| 09:51:27 |
10.54 |
48 |
3455 |
买入 |
| 09:51:36 |
10.54 |
13 |
3468 |
买入 |
| 09:51:39 |
10.54 |
55 |
3523 |
买入 |
| 09:51:42 |
10.53 |
10 |
3533 |
买入 |
| 09:51:45 |
10.54 |
19 |
3552 |
买入 |
| 09:51:57 |
10.56 |
10 |
3562 |
买入 |
| 09:52:09 |
10.55 |
1 |
3563 |
卖出 |
| 09:52:18 |
10.57 |
10 |
3573 |
买入 |
| 09:52:21 |
10.56 |
1 |
3574 |
买入 |
| 09:53:15 |
10.54 |
20 |
3594 |
卖出 |
| 09:53:45 |
10.54 |
9 |
3603 |
卖出 |
| 09:53:48 |
10.54 |
13 |
3616 |
买入 |
| 09:53:51 |
10.55 |
2 |
3618 |
买入 |
| 09:53:54 |
10.54 |
7 |
3625 |
卖出 |
| 09:53:57 |
10.56 |
89 |
3714 |
买入 |
| 09:54:00 |
10.56 |
4 |
3718 |
买入 |
| 09:54:03 |
10.54 |
1 |
3719 |
卖出 |
| 09:54:06 |
10.54 |
6 |
3725 |
买入 |
| 09:54:36 |
10.55 |
4 |
3729 |
卖出 |
| 09:54:39 |
10.54 |
2 |
3731 |
卖出 |
| 09:54:42 |
10.56 |
7 |
3738 |
买入 |
| 09:55:18 |
10.56 |
1 |
3739 |
买入 |
| 09:55:21 |
10.56 |
3 |
3742 |
买入 |
| 09:55:27 |
10.55 |
10 |
3752 |
卖出 |
| 09:55:45 |
10.55 |
1 |
3753 |
卖出 |
| 09:55:51 |
10.56 |
6 |
3759 |
买入 |
| 09:55:54 |
10.56 |
6 |
3765 |
买入 |
| 09:56:18 |
10.56 |
5 |
3770 |
卖出 |
| 09:56:21 |
10.55 |
1 |
3771 |
卖出 |
| 09:56:39 |
10.55 |
11 |
3782 |
卖出 |
| 09:56:51 |
10.55 |
50 |
3832 |
卖出 |
| 09:56:54 |
10.55 |
2 |
3834 |
卖出 |
| 09:57:24 |
10.54 |
1 |
3835 |
卖出 |
| 09:57:27 |
10.53 |
31 |
3866 |
卖出 |
| 09:57:30 |
10.53 |
1 |
3867 |
卖出 |
| 09:57:39 |
10.53 |
38 |
3905 |
卖出 |
| 09:57:42 |
10.53 |
9 |
3914 |
买入 |
| 09:57:45 |
10.53 |
3 |
3917 |
买入 |
| 09:57:48 |
10.53 |
1 |
3918 |
买入 |
| 09:57:51 |
10.53 |
1 |
3919 |
买入 |
| 09:57:54 |
10.53 |
1 |
3920 |
买入 |
| 09:57:57 |
10.53 |
2 |
3922 |
买入 |
| 09:58:03 |
10.53 |
10 |
3932 |
卖出 |
| 09:58:06 |
10.53 |
1 |
3933 |
卖出 |
| 09:58:09 |
10.53 |
1 |
3934 |
卖出 |
| 09:58:12 |
10.53 |
2 |
3936 |
卖出 |
| 09:58:15 |
10.53 |
1 |
3937 |
卖出 |
| 09:58:18 |
10.53 |
2 |
3939 |
卖出 |
| 09:58:36 |
10.53 |
11 |
3950 |
卖出 |
| 09:58:42 |
10.53 |
1 |
3951 |
卖出 |
| 09:59:39 |
10.55 |
17 |
3968 |
买入 |
| 09:59:42 |
10.55 |
4 |
3972 |
买入 |
| 09:59:45 |
10.55 |
1 |
3973 |
买入 |
| 09:59:51 |
10.53 |
10 |
3983 |
卖出 |
| 09:59:57 |
10.55 |
1 |
3984 |
买入 |
| 10:00:12 |
10.53 |
2 |
3986 |
卖出 |
| 10:00:15 |
10.53 |
3 |
3989 |
卖出 |
| 10:00:18 |
10.53 |
1 |
3990 |
卖出 |
| 10:00:27 |
10.53 |
50 |
4040 |
卖出 |
| 10:00:51 |
10.53 |
46 |
4086 |
卖出 |
| 10:00:54 |
10.53 |
4 |
4090 |
买入 |
| 10:00:57 |
10.54 |
1 |
4091 |
卖出 |
| 10:01:00 |
10.54 |
2 |
4093 |
卖出 |
| 10:01:06 |
10.55 |
3 |
4096 |
买入 |