红墙股份[002809]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.68 |
5 |
5 |
集合竞价 |
| 09:17:42 |
10.67 |
47 |
47 |
集合竞价 |
| 09:25:00 |
10.67 |
68 |
115 |
买入 |
| 09:30:00 |
10.66 |
1 |
116 |
卖出 |
| 09:30:03 |
10.59 |
11 |
127 |
卖出 |
| 09:30:06 |
10.66 |
3 |
130 |
买入 |
| 09:30:09 |
10.66 |
7 |
137 |
买入 |
| 09:30:12 |
10.66 |
6 |
143 |
买入 |
| 09:30:15 |
10.66 |
5 |
148 |
买入 |
| 09:30:18 |
10.66 |
10 |
158 |
买入 |
| 09:30:21 |
10.63 |
10 |
168 |
卖出 |
| 09:30:24 |
10.66 |
2 |
170 |
买入 |
| 09:30:27 |
10.66 |
2 |
172 |
买入 |
| 09:30:33 |
10.66 |
6 |
178 |
买入 |
| 09:30:36 |
10.66 |
1 |
179 |
卖出 |
| 09:30:39 |
10.66 |
5 |
184 |
卖出 |
| 09:30:42 |
10.66 |
11 |
195 |
卖出 |
| 09:30:45 |
10.66 |
14 |
209 |
卖出 |
| 09:30:48 |
10.66 |
3 |
212 |
卖出 |
| 09:30:57 |
10.67 |
23 |
235 |
买入 |
| 09:31:03 |
10.68 |
3 |
238 |
买入 |
| 09:31:06 |
10.68 |
2 |
240 |
买入 |
| 09:31:12 |
10.67 |
1 |
241 |
卖出 |
| 09:31:15 |
10.67 |
1 |
242 |
卖出 |
| 09:31:18 |
10.67 |
23 |
265 |
卖出 |
| 09:31:21 |
10.67 |
36 |
301 |
卖出 |
| 09:31:24 |
10.67 |
32 |
333 |
卖出 |
| 09:31:30 |
10.66 |
5 |
338 |
卖出 |
| 09:31:33 |
10.66 |
1 |
339 |
卖出 |
| 09:31:36 |
10.66 |
1 |
340 |
卖出 |
| 09:31:39 |
10.66 |
24 |
364 |
卖出 |
| 09:31:42 |
10.66 |
11 |
375 |
买入 |
| 09:31:45 |
10.63 |
26 |
401 |
卖出 |
| 09:31:48 |
10.65 |
2 |
403 |
买入 |
| 09:31:57 |
10.63 |
3 |
406 |
卖出 |
| 09:32:12 |
10.63 |
11 |
417 |
卖出 |
| 09:32:15 |
10.63 |
8 |
425 |
买入 |
| 09:32:18 |
10.62 |
5 |
430 |
卖出 |
| 09:32:24 |
10.66 |
5 |
435 |
买入 |
| 09:32:27 |
10.63 |
2 |
437 |
卖出 |
| 09:32:30 |
10.63 |
2 |
439 |
买入 |
| 09:32:51 |
10.63 |
50 |
489 |
买入 |
| 09:32:54 |
10.62 |
54 |
543 |
卖出 |
| 09:33:30 |
10.62 |
50 |
593 |
卖出 |
| 09:33:33 |
10.61 |
13 |
606 |
卖出 |
| 09:33:42 |
10.62 |
19 |
625 |
买入 |
| 09:34:12 |
10.66 |
27 |
652 |
买入 |
| 09:34:36 |
10.67 |
16 |
668 |
买入 |
| 09:34:39 |
10.67 |
1 |
669 |
买入 |
| 09:34:54 |
10.66 |
50 |
719 |
卖出 |
| 09:34:57 |
10.67 |
1 |
720 |
买入 |
| 09:35:00 |
10.67 |
7 |
727 |
买入 |
| 09:35:06 |
10.67 |
26 |
753 |
买入 |
| 09:35:09 |
10.65 |
23 |
776 |
卖出 |
| 09:35:15 |
10.67 |
12 |
788 |
买入 |
| 09:35:21 |
10.66 |
5 |
793 |
买入 |
| 09:35:36 |
10.68 |
78 |
871 |
买入 |
| 09:35:42 |
10.68 |
3 |
874 |
卖出 |
| 09:35:45 |
10.68 |
41 |
915 |
卖出 |
| 09:35:48 |
10.68 |
35 |
950 |
卖出 |
| 09:35:51 |
10.68 |
1 |
951 |
卖出 |
| 09:36:00 |
10.68 |
1 |
952 |
卖出 |
| 09:36:03 |
10.68 |
41 |
993 |
卖出 |
| 09:36:06 |
10.65 |
25 |
1018 |
卖出 |
| 09:36:09 |
10.67 |
1 |
1019 |
买入 |
| 09:36:21 |
10.68 |
2 |
1021 |
买入 |
| 09:36:24 |
10.68 |
3 |
1024 |
买入 |
| 09:36:27 |
10.68 |
1 |
1025 |
卖出 |
| 09:36:30 |
10.7 |
12 |
1037 |
买入 |
| 09:36:45 |
10.7 |
15 |
1052 |
买入 |
| 09:36:54 |
10.71 |
6 |
1058 |
买入 |
| 09:36:57 |
10.7 |
6 |
1064 |
卖出 |
| 09:37:09 |
10.7 |
7 |
1071 |
卖出 |
| 09:37:30 |
10.71 |
78 |
1149 |
买入 |
| 09:37:33 |
10.7 |
145 |
1294 |
卖出 |
| 09:37:36 |
10.7 |
3 |
1297 |
买入 |
| 09:37:39 |
10.7 |
1 |
1298 |
买入 |
| 09:37:51 |
10.7 |
1 |
1299 |
买入 |
| 09:38:00 |
10.69 |
49 |
1348 |
卖出 |
| 09:38:03 |
10.68 |
8 |
1356 |
卖出 |
| 09:38:09 |
10.68 |
2 |
1358 |
卖出 |
| 09:38:12 |
10.69 |
16 |
1374 |
买入 |
| 09:38:15 |
10.69 |
4 |
1378 |
卖出 |
| 09:38:18 |
10.68 |
1 |
1379 |
卖出 |
| 09:38:21 |
10.7 |
3 |
1382 |
买入 |
| 09:38:30 |
10.7 |
76 |
1458 |
买入 |
| 09:38:33 |
10.7 |
3 |
1461 |
卖出 |
| 09:38:36 |
10.7 |
5 |
1466 |
卖出 |
| 09:38:42 |
10.7 |
3 |
1469 |
卖出 |
| 09:38:48 |
10.7 |
1 |
1470 |
卖出 |
| 09:38:51 |
10.7 |
2 |
1472 |
卖出 |
| 09:38:54 |
10.7 |
6 |
1478 |
卖出 |
| 09:38:57 |
10.7 |
10 |
1488 |
卖出 |
| 09:39:00 |
10.7 |
3 |
1491 |
卖出 |
| 09:39:03 |
10.7 |
1 |
1492 |
卖出 |
| 09:39:06 |
10.72 |
31 |
1523 |
买入 |
| 09:39:09 |
10.71 |
1 |
1524 |
卖出 |
| 09:39:21 |
10.71 |
12 |
1536 |
买入 |
| 09:39:30 |
10.72 |
45 |
1581 |
买入 |
| 09:39:42 |
10.74 |
32 |
1613 |
买入 |
| 09:39:54 |
10.74 |
8 |
1621 |
买入 |
| 09:40:00 |
10.75 |
41 |
1662 |
买入 |
| 09:40:03 |
10.74 |
3 |
1665 |
卖出 |
| 09:40:06 |
10.73 |
34 |
1699 |
卖出 |
| 09:40:09 |
10.72 |
39 |
1738 |
卖出 |
| 09:40:12 |
10.72 |
111 |
1849 |
卖出 |
| 09:40:15 |
10.72 |
29 |
1878 |
卖出 |
| 09:40:18 |
10.72 |
106 |
1984 |
卖出 |
| 09:40:21 |
10.72 |
91 |
2075 |
卖出 |
| 09:40:24 |
10.72 |
10 |
2085 |
卖出 |
| 09:40:27 |
10.73 |
53 |
2138 |
买入 |
| 09:40:30 |
10.73 |
1 |
2139 |
卖出 |
| 09:40:36 |
10.74 |
12 |
2151 |
买入 |
| 09:40:45 |
10.74 |
12 |
2163 |
买入 |
| 09:40:48 |
10.74 |
4 |
2167 |
卖出 |
| 09:40:51 |
10.74 |
16 |
2183 |
卖出 |
| 09:41:00 |
10.72 |
60 |
2243 |
卖出 |
| 09:41:09 |
10.73 |
1 |
2244 |
买入 |
| 09:41:12 |
10.71 |
1 |
2245 |
卖出 |
| 09:41:21 |
10.71 |
5 |
2250 |
卖出 |
| 09:41:24 |
10.71 |
2 |
2252 |
卖出 |
| 09:41:30 |
10.71 |
14 |
2266 |
卖出 |
| 09:41:36 |
10.72 |
6 |
2272 |
买入 |
| 09:41:42 |
10.72 |
5 |
2277 |
卖出 |
| 09:42:06 |
10.72 |
21 |
2298 |
卖出 |
| 09:42:09 |
10.73 |
35 |
2333 |
买入 |
| 09:42:12 |
10.72 |
1 |
2334 |
买入 |
| 09:42:27 |
10.71 |
57 |
2391 |
卖出 |
| 09:42:30 |
10.71 |
14 |
2405 |
卖出 |
| 09:42:33 |
10.71 |
10 |
2415 |
卖出 |
| 09:42:36 |
10.71 |
42 |
2457 |
卖出 |
| 09:42:39 |
10.7 |
31 |
2488 |
卖出 |
| 09:42:42 |
10.71 |
2 |
2490 |
买入 |
| 09:42:48 |
10.71 |
10 |
2500 |
买入 |
| 09:42:51 |
10.7 |
10 |
2510 |
卖出 |
| 09:43:06 |
10.7 |
1 |
2511 |
卖出 |
| 09:43:09 |
10.7 |
24 |
2535 |
卖出 |
| 09:43:12 |
10.71 |
23 |
2558 |
买入 |
| 09:43:21 |
10.71 |
14 |
2572 |
卖出 |
| 09:43:30 |
10.72 |
26 |
2598 |
买入 |
| 09:43:36 |
10.71 |
50 |
2648 |
卖出 |
| 09:43:42 |
10.73 |
6 |
2654 |
买入 |
| 09:44:12 |
10.71 |
10 |
2664 |
卖出 |
| 09:44:15 |
10.72 |
2 |
2666 |
买入 |
| 09:44:24 |
10.72 |
140 |
2806 |
买入 |
| 09:44:36 |
10.72 |
20 |
2826 |
卖出 |
| 09:45:15 |
10.71 |
11 |
2837 |
卖出 |
| 09:45:24 |
10.71 |
2 |
2839 |
卖出 |
| 09:45:30 |
10.71 |
50 |
2889 |
卖出 |
| 09:45:33 |
10.72 |
5 |
2894 |
买入 |
| 09:45:48 |
10.71 |
4 |
2898 |
卖出 |
| 09:45:57 |
10.72 |
3 |
2901 |
买入 |
| 09:46:27 |
10.72 |
3 |
2904 |
买入 |
| 09:46:42 |
10.72 |
23 |
2927 |
买入 |
| 09:46:45 |
10.72 |
1 |
2928 |
买入 |
| 09:46:51 |
10.72 |
8 |
2936 |
买入 |
| 09:47:00 |
10.73 |
3 |
2939 |
买入 |
| 09:47:03 |
10.73 |
7 |
2946 |
买入 |
| 09:47:06 |
10.72 |
4 |
2950 |
卖出 |
| 09:47:30 |
10.73 |
6 |
2956 |
买入 |
| 09:47:33 |
10.73 |
41 |
2997 |
买入 |
| 09:47:36 |
10.73 |
22 |
3019 |
买入 |
| 09:47:39 |
10.73 |
1 |
3020 |
买入 |
| 09:47:45 |
10.73 |
7 |
3027 |
买入 |
| 09:47:51 |
10.73 |
25 |
3052 |
买入 |
| 09:48:06 |
10.74 |
33 |
3085 |
买入 |
| 09:48:12 |
10.74 |
5 |
3090 |
卖出 |
| 09:48:15 |
10.75 |
11 |
3101 |
买入 |
| 09:48:18 |
10.75 |
8 |
3109 |
买入 |
| 09:48:24 |
10.76 |
63 |
3172 |
买入 |
| 09:48:27 |
10.76 |
11 |
3183 |
买入 |
| 09:48:30 |
10.76 |
6 |
3189 |
买入 |
| 09:48:33 |
10.76 |
33 |
3222 |
买入 |
| 09:48:39 |
10.77 |
30 |
3252 |
买入 |
| 09:48:45 |
10.77 |
4 |
3256 |
买入 |
| 09:48:48 |
10.77 |
11 |
3267 |
买入 |
| 09:48:51 |
10.77 |
1 |
3268 |
买入 |
| 09:48:54 |
10.77 |
1 |
3269 |
买入 |
| 09:49:03 |
10.77 |
13 |
3282 |
买入 |
| 09:49:06 |
10.77 |
4 |
3286 |
买入 |
| 09:49:09 |
10.77 |
31 |
3317 |
买入 |
| 09:49:15 |
10.78 |
129 |
3446 |
买入 |
| 09:49:18 |
10.78 |
149 |
3595 |
卖出 |
| 09:49:21 |
10.78 |
1 |
3596 |
卖出 |
| 09:49:24 |
10.76 |
26 |
3622 |
卖出 |
| 09:49:27 |
10.79 |
215 |
3837 |
买入 |
| 09:49:42 |
10.8 |
28 |
3865 |
买入 |
| 09:49:45 |
10.8 |
3 |
3868 |
买入 |
| 09:49:48 |
10.8 |
70 |
3938 |
买入 |
| 09:49:51 |
10.8 |
6 |
3944 |
买入 |
| 09:50:00 |
10.8 |
1 |
3945 |
卖出 |
| 09:50:03 |
10.82 |
3 |
3948 |
买入 |
| 09:50:09 |
10.79 |
22 |
3970 |
卖出 |
| 09:50:12 |
10.79 |
81 |
4051 |
卖出 |
| 09:50:15 |
10.8 |
5 |
4056 |
买入 |
| 09:50:24 |
10.8 |
6 |
4062 |
买入 |
| 09:51:00 |
10.78 |
4 |
4066 |
卖出 |
| 09:51:03 |
10.78 |
16 |
4082 |
卖出 |
| 09:51:12 |
10.78 |
83 |
4165 |
卖出 |
| 09:51:15 |
10.78 |
1 |
4166 |
买入 |
| 09:51:18 |
10.78 |
40 |
4206 |
买入 |
| 09:51:21 |
10.78 |
32 |
4238 |
买入 |
| 09:51:33 |
10.78 |
40 |
4278 |
卖出 |
| 09:51:39 |
10.78 |
9 |
4287 |
卖出 |
| 09:51:42 |
10.78 |
1 |
4288 |
卖出 |
| 09:51:45 |
10.78 |
3 |
4291 |
卖出 |
| 09:51:48 |
10.78 |
2 |
4293 |
卖出 |
| 09:52:06 |
10.78 |
29 |
4322 |
卖出 |
| 09:52:15 |
10.77 |
1 |
4323 |
卖出 |
| 09:52:18 |
10.78 |
24 |
4347 |
买入 |
| 09:52:21 |
10.78 |
5 |
4352 |
买入 |
| 09:52:33 |
10.79 |
20 |
4372 |
买入 |
| 09:52:36 |
10.8 |
32 |
4404 |
买入 |
| 09:52:39 |
10.8 |
1 |
4405 |
买入 |
| 09:52:45 |
10.79 |
12 |
4417 |
卖出 |
| 09:52:48 |
10.79 |
3 |
4420 |
买入 |
| 09:52:51 |
10.79 |
1 |
4421 |
买入 |
| 09:53:00 |
10.79 |
6 |
4427 |
买入 |
| 09:53:03 |
10.79 |
21 |
4448 |
买入 |
| 09:53:06 |
10.79 |
1 |
4449 |
买入 |
| 09:53:12 |
10.78 |
10 |
4459 |
卖出 |
| 09:53:18 |
10.78 |
5 |
4464 |
卖出 |
| 09:53:21 |
10.78 |
21 |
4485 |
卖出 |
| 09:53:24 |
10.78 |
3 |
4488 |
卖出 |
| 09:53:27 |
10.78 |
94 |
4582 |
卖出 |
| 09:53:30 |
10.78 |
33 |
4615 |
买入 |
| 09:54:00 |
10.78 |
80 |
4695 |
买入 |
| 09:54:03 |
10.78 |
2 |
4697 |
卖出 |
| 09:54:06 |
10.78 |
10 |
4707 |
卖出 |
| 09:54:18 |
10.78 |
7 |
4714 |
卖出 |
| 09:54:21 |
10.79 |
4 |
4718 |
买入 |
| 09:54:24 |
10.79 |
7 |
4725 |
买入 |
| 09:54:27 |
10.79 |
8 |
4733 |
买入 |
| 09:54:30 |
10.79 |
2 |
4735 |
买入 |
| 09:54:33 |
10.78 |
100 |
4835 |
卖出 |
| 09:54:48 |
10.78 |
20 |
4855 |
卖出 |
| 09:55:00 |
10.78 |
3 |
4858 |
卖出 |
| 09:55:12 |
10.79 |
1 |
4859 |
买入 |
| 09:55:30 |
10.78 |
14 |
4873 |
买入 |
| 09:55:33 |
10.79 |
7 |
4880 |
买入 |
| 09:55:36 |
10.79 |
4 |
4884 |
买入 |
| 09:55:42 |
10.79 |
1 |
4885 |
买入 |
| 09:56:03 |
10.79 |
5 |
4890 |
买入 |
| 09:56:06 |
10.78 |
81 |
4971 |
卖出 |
| 09:56:09 |
10.79 |
4 |
4975 |
买入 |
| 09:56:18 |
10.79 |
2 |
4977 |
买入 |
| 09:56:21 |
10.78 |
4 |
4981 |
卖出 |
| 09:56:24 |
10.78 |
6 |
4987 |
卖出 |
| 09:56:27 |
10.78 |
102 |
5089 |
卖出 |
| 09:56:30 |
10.78 |
4 |
5093 |
卖出 |
| 09:56:33 |
10.79 |
31 |
5124 |
买入 |
| 09:56:45 |
10.78 |
21 |
5145 |
卖出 |
| 09:56:48 |
10.78 |
20 |
5165 |
卖出 |
| 09:56:54 |
10.78 |
19 |
5184 |
卖出 |
| 09:56:57 |
10.78 |
17 |
5201 |
买入 |
| 09:57:00 |
10.78 |
6 |
5207 |
买入 |
| 09:57:36 |
10.77 |
1 |
5208 |
卖出 |
| 09:57:39 |
10.77 |
1 |
5209 |
卖出 |
| 09:57:48 |
10.77 |
98 |
5307 |
卖出 |
| 09:57:51 |
10.77 |
20 |
5327 |
卖出 |
| 09:57:54 |
10.77 |
8 |
5335 |
卖出 |
| 09:58:03 |
10.76 |
6 |
5341 |
卖出 |
| 09:58:06 |
10.76 |
3 |
5344 |
卖出 |
| 09:58:15 |
10.76 |
5 |
5349 |
卖出 |
| 09:58:18 |
10.76 |
15 |
5364 |
卖出 |
| 09:58:24 |
10.76 |
5 |
5369 |
卖出 |
| 09:58:27 |
10.76 |
17 |
5386 |
卖出 |
| 09:58:54 |
10.76 |
33 |
5419 |
卖出 |
| 09:58:57 |
10.76 |
7 |
5426 |
卖出 |
| 09:59:03 |
10.76 |
11 |
5437 |
卖出 |
| 09:59:09 |
10.78 |
158 |
5595 |
买入 |
| 09:59:15 |
10.78 |
2 |
5597 |
买入 |
| 09:59:18 |
10.78 |
2 |
5599 |
买入 |
| 09:59:21 |
10.78 |
2 |
5601 |
买入 |
| 09:59:24 |
10.78 |
1 |
5602 |
买入 |
| 09:59:27 |
10.78 |
2 |
5604 |
买入 |
| 09:59:36 |
10.78 |
73 |
5677 |
买入 |
| 09:59:39 |
10.78 |
52 |
5729 |
买入 |
| 09:59:42 |
10.78 |
18 |
5747 |
买入 |
| 09:59:45 |
10.78 |
4 |
5751 |
买入 |
| 09:59:48 |
10.79 |
2 |
5753 |
买入 |
| 09:59:54 |
10.79 |
1 |
5754 |
买入 |
| 10:00:21 |
10.79 |
64 |
5818 |
买入 |
| 10:00:39 |
10.8 |
50 |
5868 |
买入 |
| 10:00:42 |
10.8 |
1 |
5869 |
卖出 |
| 10:00:51 |
10.81 |
3 |
5872 |
买入 |
| 10:00:57 |
10.81 |
108 |
5980 |
买入 |
| 10:01:09 |
10.81 |
3 |
5983 |
卖出 |
| 10:01:12 |
10.82 |
1 |
5984 |
买入 |
| 10:01:15 |
10.81 |
1 |
5985 |
卖出 |
| 10:01:21 |
10.81 |
1 |
5986 |
卖出 |
| 10:01:30 |
10.83 |
67 |
6053 |
买入 |
| 10:01:33 |
10.83 |
2 |
6055 |
买入 |
| 10:01:36 |
10.83 |
38 |
6093 |
买入 |
| 10:01:45 |
10.83 |
1 |
6094 |
买入 |
| 10:01:51 |
10.83 |
25 |
6119 |
买入 |
| 10:01:54 |
10.83 |
5 |
6124 |
买入 |
| 10:02:00 |
10.83 |
10 |
6134 |
买入 |
| 10:02:03 |
10.82 |
1 |
6135 |
卖出 |
| 10:02:06 |
10.82 |
14 |
6149 |
卖出 |