红墙股份[002809]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.83 |
16 |
16 |
集合竞价 |
| 09:17:24 |
10.83 |
16 |
16 |
集合竞价 |
| 09:19:57 |
10.9 |
16 |
16 |
集合竞价 |
| 09:20:27 |
10.9 |
16 |
16 |
集合竞价 |
| 09:23:00 |
10.91 |
25 |
25 |
集合竞价 |
| 09:23:09 |
10.81 |
151 |
151 |
集合竞价 |
| 09:23:54 |
10.81 |
151 |
151 |
集合竞价 |
| 09:24:03 |
10.81 |
151 |
151 |
集合竞价 |
| 09:24:21 |
10.81 |
151 |
151 |
集合竞价 |
| 09:24:39 |
10.81 |
151 |
151 |
集合竞价 |
| 09:24:57 |
10.9 |
197 |
197 |
集合竞价 |
| 09:25:00 |
10.9 |
264 |
461 |
买入 |
| 09:30:00 |
10.88 |
95 |
556 |
卖出 |
| 09:30:03 |
10.89 |
18 |
574 |
买入 |
| 09:30:06 |
10.89 |
38 |
612 |
卖出 |
| 09:30:09 |
10.94 |
15 |
627 |
买入 |
| 09:30:15 |
10.91 |
2 |
629 |
卖出 |
| 09:30:18 |
10.91 |
1 |
630 |
卖出 |
| 09:30:21 |
10.92 |
2 |
632 |
卖出 |
| 09:30:30 |
10.92 |
2 |
634 |
买入 |
| 09:30:33 |
10.92 |
3 |
637 |
买入 |
| 09:30:36 |
10.93 |
1 |
638 |
买入 |
| 09:30:42 |
10.92 |
2 |
640 |
买入 |
| 09:30:45 |
10.92 |
3 |
643 |
买入 |
| 09:30:51 |
10.92 |
1 |
644 |
买入 |
| 09:30:54 |
10.91 |
2 |
646 |
卖出 |
| 09:31:03 |
10.91 |
3 |
649 |
卖出 |
| 09:31:06 |
10.91 |
3 |
652 |
卖出 |
| 09:31:09 |
10.9 |
2 |
654 |
卖出 |
| 09:31:21 |
10.9 |
86 |
740 |
买入 |
| 09:31:24 |
10.92 |
3 |
743 |
买入 |
| 09:31:27 |
10.92 |
10 |
753 |
买入 |
| 09:31:30 |
10.92 |
14 |
767 |
买入 |
| 09:31:33 |
10.92 |
9 |
776 |
买入 |
| 09:31:36 |
10.91 |
3 |
779 |
卖出 |
| 09:31:42 |
10.92 |
35 |
814 |
买入 |
| 09:31:45 |
10.93 |
1 |
815 |
买入 |
| 09:32:00 |
10.92 |
3 |
818 |
卖出 |
| 09:32:03 |
10.93 |
1 |
819 |
买入 |
| 09:32:06 |
10.93 |
2 |
821 |
买入 |
| 09:32:30 |
10.93 |
11 |
832 |
买入 |
| 09:32:33 |
10.93 |
1 |
833 |
卖出 |
| 09:32:36 |
10.93 |
16 |
849 |
卖出 |
| 09:32:39 |
10.92 |
16 |
865 |
卖出 |
| 09:32:45 |
10.92 |
9 |
874 |
买入 |
| 09:32:51 |
10.91 |
9 |
883 |
卖出 |
| 09:32:54 |
10.92 |
64 |
947 |
买入 |
| 09:33:03 |
10.9 |
1 |
948 |
卖出 |
| 09:33:06 |
10.9 |
4 |
952 |
卖出 |
| 09:33:09 |
10.89 |
3 |
955 |
卖出 |
| 09:33:12 |
10.92 |
9 |
964 |
买入 |
| 09:33:18 |
10.88 |
50 |
1014 |
卖出 |
| 09:33:33 |
10.89 |
1 |
1015 |
卖出 |
| 09:33:39 |
10.89 |
12 |
1027 |
卖出 |
| 09:33:42 |
10.91 |
33 |
1060 |
买入 |
| 09:33:45 |
10.91 |
10 |
1070 |
卖出 |
| 09:33:48 |
10.92 |
38 |
1108 |
买入 |
| 09:33:51 |
10.92 |
4 |
1112 |
买入 |
| 09:34:33 |
10.93 |
17 |
1129 |
买入 |
| 09:34:51 |
10.9 |
2 |
1131 |
卖出 |
| 09:34:54 |
10.9 |
8 |
1139 |
卖出 |
| 09:35:00 |
10.88 |
8 |
1147 |
卖出 |
| 09:35:03 |
10.88 |
1 |
1148 |
卖出 |
| 09:35:09 |
10.88 |
7 |
1155 |
卖出 |
| 09:35:12 |
10.88 |
3 |
1158 |
买入 |
| 09:35:15 |
10.88 |
19 |
1177 |
买入 |
| 09:35:18 |
10.88 |
75 |
1252 |
买入 |
| 09:35:24 |
10.86 |
126 |
1378 |
卖出 |
| 09:35:36 |
10.89 |
1 |
1379 |
卖出 |
| 09:35:45 |
10.89 |
10 |
1389 |
卖出 |
| 09:36:06 |
10.89 |
1 |
1390 |
卖出 |
| 09:36:12 |
10.89 |
8 |
1398 |
卖出 |
| 09:36:15 |
10.89 |
2 |
1400 |
买入 |
| 09:36:18 |
10.89 |
8 |
1408 |
卖出 |
| 09:36:21 |
10.89 |
1 |
1409 |
买入 |
| 09:36:24 |
10.89 |
7 |
1416 |
卖出 |
| 09:37:03 |
10.9 |
10 |
1426 |
卖出 |
| 09:37:06 |
10.9 |
15 |
1441 |
卖出 |
| 09:37:48 |
10.94 |
55 |
1496 |
买入 |
| 09:37:51 |
10.93 |
31 |
1527 |
卖出 |
| 09:37:54 |
10.94 |
3 |
1530 |
买入 |
| 09:37:57 |
10.94 |
3 |
1533 |
买入 |
| 09:38:00 |
10.94 |
22 |
1555 |
买入 |
| 09:38:09 |
10.94 |
32 |
1587 |
买入 |
| 09:38:12 |
10.95 |
49 |
1636 |
买入 |
| 09:38:15 |
10.93 |
4 |
1640 |
卖出 |
| 09:38:18 |
10.93 |
4 |
1644 |
卖出 |
| 09:38:21 |
10.95 |
118 |
1762 |
买入 |
| 09:38:36 |
10.94 |
8 |
1770 |
卖出 |
| 09:38:39 |
10.95 |
5 |
1775 |
买入 |
| 09:38:45 |
10.93 |
1 |
1776 |
卖出 |
| 09:38:51 |
10.94 |
10 |
1786 |
买入 |
| 09:38:57 |
10.93 |
5 |
1791 |
卖出 |
| 09:39:00 |
10.92 |
5 |
1796 |
卖出 |
| 09:39:18 |
10.92 |
2 |
1798 |
卖出 |
| 09:39:27 |
10.9 |
35 |
1833 |
卖出 |
| 09:39:30 |
10.9 |
4 |
1837 |
卖出 |
| 09:39:33 |
10.9 |
1 |
1838 |
卖出 |
| 09:39:51 |
10.9 |
3 |
1841 |
买入 |
| 09:39:54 |
10.88 |
1 |
1842 |
卖出 |
| 09:40:03 |
10.87 |
111 |
1953 |
卖出 |
| 09:40:06 |
10.88 |
2 |
1955 |
卖出 |
| 09:40:09 |
10.88 |
2 |
1957 |
卖出 |
| 09:41:00 |
10.88 |
1 |
1958 |
卖出 |
| 09:41:06 |
10.88 |
11 |
1969 |
卖出 |
| 09:41:09 |
10.9 |
1 |
1970 |
买入 |
| 09:41:15 |
10.9 |
6 |
1976 |
买入 |
| 09:41:18 |
10.9 |
14 |
1990 |
买入 |
| 09:41:21 |
10.91 |
21 |
2011 |
买入 |
| 09:41:24 |
10.91 |
1 |
2012 |
卖出 |
| 09:41:27 |
10.91 |
1 |
2013 |
卖出 |
| 09:41:48 |
10.91 |
14 |
2027 |
卖出 |
| 09:41:54 |
10.91 |
1 |
2028 |
买入 |
| 09:41:57 |
10.91 |
2 |
2030 |
买入 |
| 09:42:00 |
10.91 |
2 |
2032 |
卖出 |
| 09:42:09 |
10.91 |
5 |
2037 |
卖出 |
| 09:42:24 |
10.9 |
34 |
2071 |
卖出 |
| 09:42:27 |
10.9 |
3 |
2074 |
卖出 |
| 09:42:30 |
10.9 |
6 |
2080 |
卖出 |
| 09:42:36 |
10.91 |
8 |
2088 |
买入 |
| 09:42:39 |
10.91 |
2 |
2090 |
卖出 |
| 09:42:42 |
10.9 |
2 |
2092 |
卖出 |
| 09:42:45 |
10.9 |
5 |
2097 |
卖出 |
| 09:42:48 |
10.91 |
19 |
2116 |
买入 |
| 09:43:06 |
10.91 |
5 |
2121 |
买入 |
| 09:43:09 |
10.91 |
3 |
2124 |
买入 |
| 09:43:15 |
10.91 |
1 |
2125 |
卖出 |
| 09:43:18 |
10.9 |
19 |
2144 |
卖出 |
| 09:43:24 |
10.9 |
1 |
2145 |
卖出 |
| 09:43:33 |
10.9 |
10 |
2155 |
卖出 |
| 09:43:36 |
10.89 |
4 |
2159 |
卖出 |
| 09:43:39 |
10.89 |
30 |
2189 |
卖出 |
| 09:43:42 |
10.89 |
10 |
2199 |
卖出 |
| 09:43:45 |
10.89 |
11 |
2210 |
卖出 |
| 09:43:54 |
10.89 |
1 |
2211 |
卖出 |
| 09:43:57 |
10.88 |
105 |
2316 |
卖出 |
| 09:44:00 |
10.88 |
1 |
2317 |
卖出 |
| 09:44:24 |
10.89 |
1 |
2318 |
卖出 |
| 09:44:27 |
10.9 |
1 |
2319 |
买入 |
| 09:44:33 |
10.9 |
2 |
2321 |
买入 |
| 09:44:39 |
10.9 |
11 |
2332 |
买入 |
| 09:44:45 |
10.88 |
8 |
2340 |
卖出 |
| 09:45:09 |
10.88 |
1 |
2341 |
卖出 |
| 09:45:12 |
10.88 |
68 |
2409 |
卖出 |
| 09:45:33 |
10.87 |
30 |
2439 |
卖出 |
| 09:45:48 |
10.86 |
10 |
2449 |
卖出 |
| 09:46:00 |
10.87 |
36 |
2485 |
买入 |
| 09:46:09 |
10.86 |
17 |
2502 |
卖出 |
| 09:46:21 |
10.85 |
17 |
2519 |
卖出 |
| 09:46:27 |
10.85 |
1 |
2520 |
卖出 |
| 09:46:51 |
10.86 |
4 |
2524 |
买入 |
| 09:46:54 |
10.86 |
3 |
2527 |
买入 |
| 09:46:57 |
10.86 |
1 |
2528 |
买入 |
| 09:47:09 |
10.85 |
5 |
2533 |
卖出 |
| 09:47:15 |
10.86 |
17 |
2550 |
买入 |
| 09:47:18 |
10.86 |
26 |
2576 |
买入 |
| 09:47:27 |
10.85 |
14 |
2590 |
卖出 |
| 09:47:30 |
10.85 |
21 |
2611 |
卖出 |
| 09:47:42 |
10.84 |
10 |
2621 |
卖出 |
| 09:47:48 |
10.84 |
10 |
2631 |
卖出 |
| 09:47:57 |
10.85 |
2 |
2633 |
买入 |
| 09:48:00 |
10.83 |
12 |
2645 |
卖出 |
| 09:48:09 |
10.84 |
2 |
2647 |
买入 |
| 09:48:12 |
10.83 |
16 |
2663 |
卖出 |
| 09:48:27 |
10.84 |
3 |
2666 |
买入 |
| 09:48:30 |
10.82 |
126 |
2792 |
卖出 |
| 09:48:33 |
10.83 |
10 |
2802 |
买入 |
| 09:48:36 |
10.83 |
2 |
2804 |
买入 |
| 09:48:42 |
10.82 |
48 |
2852 |
卖出 |
| 09:48:54 |
10.82 |
139 |
2991 |
买入 |
| 09:48:57 |
10.81 |
141 |
3132 |
卖出 |
| 09:49:00 |
10.81 |
2 |
3134 |
卖出 |
| 09:49:03 |
10.82 |
10 |
3144 |
买入 |
| 09:49:06 |
10.82 |
41 |
3185 |
买入 |
| 09:49:09 |
10.83 |
1 |
3186 |
卖出 |
| 09:50:06 |
10.83 |
1 |
3187 |
卖出 |
| 09:50:21 |
10.83 |
19 |
3206 |
卖出 |
| 09:50:30 |
10.83 |
24 |
3230 |
卖出 |
| 09:50:39 |
10.83 |
1 |
3231 |
卖出 |
| 09:51:30 |
10.83 |
14 |
3245 |
卖出 |
| 09:51:42 |
10.83 |
175 |
3420 |
卖出 |
| 09:51:57 |
10.84 |
13 |
3433 |
卖出 |
| 09:52:09 |
10.86 |
79 |
3512 |
买入 |
| 09:52:12 |
10.86 |
1 |
3513 |
买入 |
| 09:52:18 |
10.86 |
2 |
3515 |
买入 |
| 09:52:21 |
10.86 |
1 |
3516 |
买入 |
| 09:52:27 |
10.86 |
2 |
3518 |
买入 |
| 09:52:30 |
10.86 |
28 |
3546 |
买入 |
| 09:52:33 |
10.88 |
1 |
3547 |
买入 |
| 09:52:36 |
10.89 |
9 |
3556 |
买入 |
| 09:52:39 |
10.89 |
7 |
3563 |
买入 |
| 09:52:42 |
10.92 |
48 |
3611 |
买入 |
| 09:52:45 |
10.92 |
17 |
3628 |
买入 |
| 09:52:51 |
10.92 |
2 |
3630 |
买入 |
| 09:52:54 |
10.9 |
8 |
3638 |
卖出 |
| 09:53:03 |
10.93 |
2 |
3640 |
买入 |
| 09:53:06 |
10.93 |
6 |
3646 |
卖出 |
| 09:53:09 |
10.93 |
12 |
3658 |
卖出 |
| 09:53:48 |
10.95 |
642 |
4300 |
买入 |
| 09:53:51 |
10.95 |
21 |
4321 |
买入 |
| 09:54:03 |
10.95 |
1 |
4322 |
买入 |
| 09:54:12 |
10.95 |
4 |
4326 |
卖出 |
| 09:54:15 |
10.95 |
4 |
4330 |
卖出 |
| 09:54:18 |
10.95 |
3 |
4333 |
卖出 |
| 09:54:33 |
10.95 |
23 |
4356 |
卖出 |
| 09:54:36 |
10.94 |
1 |
4357 |
卖出 |
| 09:55:09 |
10.94 |
8 |
4365 |
买入 |
| 09:55:15 |
10.94 |
3 |
4368 |
买入 |
| 09:55:30 |
10.94 |
33 |
4401 |
买入 |
| 09:55:36 |
10.95 |
2 |
4403 |
买入 |
| 09:55:39 |
10.96 |
4 |
4407 |
买入 |
| 09:55:42 |
10.95 |
1 |
4408 |
卖出 |
| 09:55:51 |
10.95 |
21 |
4429 |
卖出 |
| 09:55:54 |
10.96 |
16 |
4445 |
买入 |
| 09:55:57 |
10.96 |
47 |
4492 |
卖出 |
| 09:56:00 |
10.95 |
1 |
4493 |
买入 |
| 09:56:27 |
10.96 |
3 |
4496 |
买入 |
| 09:56:48 |
10.96 |
2 |
4498 |
买入 |
| 09:57:12 |
10.96 |
3 |
4501 |
买入 |
| 09:57:33 |
10.9 |
25 |
4526 |
卖出 |
| 09:57:39 |
10.93 |
1 |
4527 |
买入 |
| 09:57:42 |
10.93 |
3 |
4530 |
买入 |
| 09:57:45 |
10.93 |
1 |
4531 |
卖出 |
| 09:57:54 |
10.9 |
22 |
4553 |
卖出 |
| 09:58:00 |
10.97 |
34 |
4587 |
买入 |
| 09:58:39 |
10.96 |
2 |
4589 |
买入 |
| 09:58:48 |
10.96 |
1 |
4590 |
买入 |
| 09:59:24 |
10.96 |
20 |
4610 |
买入 |
| 09:59:36 |
10.89 |
27 |
4637 |
卖出 |
| 09:59:45 |
10.95 |
1 |
4638 |
买入 |
| 10:00:36 |
10.9 |
15 |
4653 |
卖出 |
| 10:00:39 |
10.9 |
9 |
4662 |
卖出 |
| 10:00:42 |
10.9 |
8 |
4670 |
卖出 |
| 10:00:45 |
10.9 |
1 |
4671 |
卖出 |
| 10:01:33 |
10.91 |
1 |
4672 |
卖出 |
| 10:01:36 |
10.9 |
19 |
4691 |
卖出 |
| 10:01:42 |
10.93 |
1 |
4692 |
买入 |
| 10:01:57 |
10.9 |
3 |
4695 |
卖出 |
| 10:02:03 |
10.92 |
1 |
4696 |
买入 |
| 10:02:06 |
10.94 |
149 |
4845 |
买入 |
| 10:02:30 |
10.95 |
1 |
4846 |
买入 |
| 10:02:33 |
10.92 |
2 |
4848 |
卖出 |
| 10:03:15 |
10.94 |
10 |
4858 |
买入 |
| 10:03:24 |
10.94 |
1 |
4859 |
买入 |
| 10:03:36 |
10.92 |
12 |
4871 |
卖出 |
| 10:03:39 |
10.92 |
1 |
4872 |
卖出 |
| 10:04:09 |
10.94 |
1 |
4873 |
买入 |
| 10:04:15 |
10.92 |
1 |
4874 |
卖出 |
| 10:04:33 |
10.92 |
1 |
4875 |
卖出 |
| 10:04:36 |
10.92 |
15 |
4890 |
卖出 |
| 10:04:39 |
10.92 |
5 |
4895 |
卖出 |
| 10:04:48 |
10.92 |
9 |
4904 |
卖出 |
| 10:04:51 |
10.92 |
6 |
4910 |
卖出 |
| 10:05:18 |
10.93 |
1 |
4911 |
买入 |
| 10:05:21 |
10.92 |
1 |
4912 |
卖出 |
| 10:05:36 |
10.9 |
14 |
4926 |
卖出 |
| 10:05:51 |
10.9 |
2 |
4928 |
卖出 |
| 10:05:54 |
10.9 |
53 |
4981 |
卖出 |
| 10:05:57 |
10.9 |
37 |
5018 |
买入 |
| 10:06:00 |
10.9 |
14 |
5032 |
买入 |
| 10:06:39 |
10.87 |
14 |
5046 |
卖出 |
| 10:06:57 |
10.9 |
10 |
5056 |
买入 |
| 10:07:00 |
10.87 |
3 |
5059 |
卖出 |
| 10:07:03 |
10.87 |
15 |
5074 |
买入 |
| 10:07:06 |
10.86 |
12 |
5086 |
卖出 |
| 10:07:09 |
10.86 |
30 |
5116 |
卖出 |
| 10:07:24 |
10.87 |
4 |
5120 |
买入 |
| 10:07:27 |
10.85 |
24 |
5144 |
卖出 |
| 10:07:39 |
10.87 |
8 |
5152 |
买入 |
| 10:07:42 |
10.87 |
5 |
5157 |
买入 |
| 10:07:45 |
10.87 |
3 |
5160 |
买入 |
| 10:07:48 |
10.87 |
26 |
5186 |
买入 |
| 10:07:51 |
10.87 |
4 |
5190 |
买入 |
| 10:07:57 |
10.87 |
10 |
5200 |
买入 |
| 10:08:00 |
10.87 |
3 |
5203 |
买入 |
| 10:08:42 |
10.87 |
28 |
5231 |
卖出 |
| 10:09:00 |
10.86 |
14 |
5245 |
卖出 |
| 10:09:03 |
10.86 |
1 |
5246 |
买入 |
| 10:09:06 |
10.86 |
1 |
5247 |
买入 |
| 10:09:09 |
10.86 |
7 |
5254 |
买入 |
| 10:09:27 |
10.87 |
4 |
5258 |
买入 |
| 10:09:36 |
10.86 |
10 |
5268 |
卖出 |
| 10:09:57 |
10.85 |
50 |
5318 |
卖出 |
| 10:10:12 |
10.85 |
2 |
5320 |
卖出 |
| 10:10:45 |
10.9 |
1 |
5321 |
买入 |
| 10:11:00 |
10.9 |
9 |
5330 |
买入 |
| 10:11:12 |
10.85 |
28 |
5358 |
卖出 |
| 10:11:39 |
10.86 |
3 |
5361 |
卖出 |
| 10:12:09 |
10.86 |
30 |
5391 |
卖出 |
| 10:12:12 |
10.87 |
7 |
5398 |
卖出 |
| 10:12:15 |
10.87 |
2 |
5400 |
卖出 |
| 10:12:18 |
10.87 |
1 |
5401 |
卖出 |
| 10:12:21 |
10.87 |
1 |
5402 |
卖出 |
| 10:12:24 |
10.87 |
1 |
5403 |
卖出 |
| 10:12:30 |
10.87 |
1 |
5404 |
卖出 |
| 10:12:54 |
10.87 |
1 |
5405 |
卖出 |
| 10:12:57 |
10.87 |
1 |
5406 |
卖出 |
| 10:13:09 |
10.87 |
2 |
5408 |
卖出 |
| 10:13:15 |
10.85 |
34 |
5442 |
卖出 |
| 10:13:21 |
10.87 |
6 |
5448 |
买入 |