红墙股份[002809]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.13 |
52 |
52 |
集合竞价 |
| 09:15:18 |
11.13 |
60 |
60 |
集合竞价 |
| 09:17:24 |
11.13 |
162 |
162 |
集合竞价 |
| 09:19:30 |
11.13 |
60 |
60 |
集合竞价 |
| 09:21:03 |
11.13 |
206 |
206 |
集合竞价 |
| 09:21:21 |
11.13 |
207 |
207 |
集合竞价 |
| 09:21:30 |
11.13 |
217 |
217 |
集合竞价 |
| 09:22:06 |
11.13 |
222 |
222 |
集合竞价 |
| 09:22:42 |
11.13 |
242 |
242 |
集合竞价 |
| 09:23:00 |
11.13 |
247 |
247 |
集合竞价 |
| 09:23:09 |
11.13 |
377 |
377 |
集合竞价 |
| 09:23:45 |
11.13 |
377 |
377 |
集合竞价 |
| 09:24:12 |
11.13 |
377 |
377 |
集合竞价 |
| 09:24:21 |
11.13 |
396 |
396 |
集合竞价 |
| 09:24:30 |
11.13 |
396 |
396 |
集合竞价 |
| 09:24:57 |
11.13 |
427 |
427 |
集合竞价 |
| 09:25:00 |
11.13 |
441 |
868 |
买入 |
| 09:30:00 |
11.13 |
599 |
1467 |
买入 |
| 09:30:03 |
11.08 |
364 |
1831 |
卖出 |
| 09:30:06 |
11.12 |
128 |
1959 |
买入 |
| 09:30:09 |
11.12 |
49 |
2008 |
买入 |
| 09:30:12 |
11.13 |
22 |
2030 |
买入 |
| 09:30:15 |
11.13 |
6 |
2036 |
买入 |
| 09:30:18 |
11.13 |
10 |
2046 |
卖出 |
| 09:30:24 |
11.13 |
122 |
2168 |
卖出 |
| 09:30:27 |
11.13 |
35 |
2203 |
买入 |
| 09:30:30 |
11.13 |
52 |
2255 |
买入 |
| 09:30:33 |
11.13 |
36 |
2291 |
买入 |
| 09:30:36 |
11.13 |
60 |
2351 |
买入 |
| 09:30:39 |
11.13 |
109 |
2460 |
买入 |
| 09:30:42 |
11.13 |
82 |
2542 |
买入 |
| 09:30:45 |
11.13 |
66 |
2608 |
买入 |
| 09:30:48 |
11.15 |
14 |
2622 |
卖出 |
| 09:30:51 |
11.13 |
7 |
2629 |
卖出 |
| 09:30:54 |
11.15 |
6 |
2635 |
卖出 |
| 09:30:57 |
11.14 |
1 |
2636 |
卖出 |
| 09:31:00 |
11.11 |
90 |
2726 |
卖出 |
| 09:31:03 |
11.08 |
55 |
2781 |
卖出 |
| 09:31:06 |
11.07 |
41 |
2822 |
卖出 |
| 09:31:09 |
11.07 |
42 |
2864 |
卖出 |
| 09:31:12 |
11.07 |
1 |
2865 |
卖出 |
| 09:31:15 |
11.01 |
462 |
3327 |
卖出 |
| 09:31:18 |
11.08 |
31 |
3358 |
买入 |
| 09:31:21 |
11.07 |
10 |
3368 |
卖出 |
| 09:31:27 |
11.07 |
21 |
3389 |
买入 |
| 09:31:30 |
11.08 |
117 |
3506 |
买入 |
| 09:31:33 |
11.06 |
6 |
3512 |
卖出 |
| 09:31:36 |
11.05 |
26 |
3538 |
卖出 |
| 09:31:42 |
11.06 |
6 |
3544 |
卖出 |
| 09:31:45 |
11.1 |
20 |
3564 |
买入 |
| 09:31:54 |
11.1 |
14 |
3578 |
买入 |
| 09:31:57 |
11.08 |
14 |
3592 |
卖出 |
| 09:32:00 |
11.08 |
100 |
3692 |
卖出 |
| 09:32:03 |
11.08 |
2 |
3694 |
买入 |
| 09:32:06 |
11.08 |
15 |
3709 |
买入 |
| 09:32:09 |
11.08 |
20 |
3729 |
买入 |
| 09:32:12 |
11.1 |
19 |
3748 |
买入 |
| 09:32:15 |
11.09 |
12 |
3760 |
卖出 |
| 09:32:18 |
11.1 |
2 |
3762 |
买入 |
| 09:32:21 |
11.07 |
40 |
3802 |
卖出 |
| 09:32:24 |
11.07 |
20 |
3822 |
卖出 |
| 09:32:27 |
11.1 |
40 |
3862 |
买入 |
| 09:32:42 |
11.08 |
13 |
3875 |
卖出 |
| 09:32:45 |
11.08 |
1 |
3876 |
卖出 |
| 09:32:51 |
11.07 |
19 |
3895 |
卖出 |
| 09:32:54 |
11.06 |
28 |
3923 |
卖出 |
| 09:32:57 |
11.06 |
43 |
3966 |
卖出 |
| 09:33:00 |
11.06 |
13 |
3979 |
卖出 |
| 09:33:03 |
11.06 |
20 |
3999 |
卖出 |
| 09:33:06 |
11.03 |
48 |
4047 |
卖出 |
| 09:33:09 |
11.04 |
161 |
4208 |
买入 |
| 09:33:15 |
11.04 |
4 |
4212 |
买入 |
| 09:33:18 |
11.05 |
3 |
4215 |
买入 |
| 09:33:24 |
11.03 |
4 |
4219 |
买入 |
| 09:33:27 |
11.08 |
136 |
4355 |
买入 |
| 09:33:33 |
11.05 |
40 |
4395 |
卖出 |
| 09:33:36 |
11.05 |
42 |
4437 |
卖出 |
| 09:33:39 |
11.06 |
6 |
4443 |
买入 |
| 09:33:42 |
11.05 |
3 |
4446 |
卖出 |
| 09:33:48 |
11.05 |
22 |
4468 |
卖出 |
| 09:33:54 |
11.06 |
11 |
4479 |
买入 |
| 09:34:03 |
11.07 |
20 |
4499 |
买入 |
| 09:34:09 |
11.08 |
4 |
4503 |
买入 |
| 09:34:12 |
11.07 |
12 |
4515 |
卖出 |
| 09:34:15 |
11.07 |
10 |
4525 |
买入 |
| 09:34:18 |
11.05 |
165 |
4690 |
卖出 |
| 09:34:21 |
11.07 |
18 |
4708 |
卖出 |
| 09:34:24 |
11.08 |
14 |
4722 |
卖出 |
| 09:34:27 |
11.11 |
20 |
4742 |
买入 |
| 09:34:30 |
11.08 |
6 |
4748 |
卖出 |
| 09:34:36 |
11.08 |
1 |
4749 |
卖出 |
| 09:34:39 |
11.08 |
4 |
4753 |
卖出 |
| 09:34:42 |
11.08 |
1 |
4754 |
卖出 |
| 09:34:45 |
11.08 |
64 |
4818 |
卖出 |
| 09:34:48 |
11.1 |
10 |
4828 |
买入 |
| 09:34:54 |
11.05 |
33 |
4861 |
卖出 |
| 09:34:57 |
11.05 |
18 |
4879 |
卖出 |
| 09:35:00 |
11.04 |
121 |
5000 |
卖出 |
| 09:35:03 |
11.03 |
41 |
5041 |
卖出 |
| 09:35:06 |
11.03 |
7 |
5048 |
卖出 |
| 09:35:09 |
11.02 |
8 |
5056 |
卖出 |
| 09:35:12 |
11.01 |
47 |
5103 |
卖出 |
| 09:35:15 |
11.03 |
50 |
5153 |
买入 |
| 09:35:18 |
11 |
180 |
5333 |
卖出 |
| 09:35:24 |
10.99 |
200 |
5533 |
卖出 |
| 09:35:27 |
11 |
88 |
5621 |
买入 |
| 09:35:30 |
11 |
90 |
5711 |
买入 |
| 09:35:33 |
10.99 |
170 |
5881 |
卖出 |
| 09:35:36 |
10.99 |
4 |
5885 |
买入 |
| 09:35:39 |
10.99 |
21 |
5906 |
买入 |
| 09:35:42 |
11.01 |
447 |
6353 |
买入 |
| 09:35:45 |
11 |
91 |
6444 |
卖出 |
| 09:35:51 |
11.04 |
1 |
6445 |
买入 |
| 09:36:09 |
11.02 |
26 |
6471 |
卖出 |
| 09:36:12 |
11.04 |
14 |
6485 |
买入 |
| 09:36:15 |
11.04 |
19 |
6504 |
买入 |
| 09:36:18 |
11.05 |
16 |
6520 |
买入 |
| 09:36:21 |
11.05 |
13 |
6533 |
买入 |
| 09:36:24 |
11.07 |
1 |
6534 |
买入 |
| 09:36:30 |
11.05 |
92 |
6626 |
卖出 |
| 09:36:36 |
11.07 |
5 |
6631 |
买入 |
| 09:36:39 |
11.05 |
17 |
6648 |
卖出 |
| 09:36:42 |
11.03 |
20 |
6668 |
卖出 |
| 09:36:45 |
11.05 |
6 |
6674 |
买入 |
| 09:36:48 |
11.03 |
1 |
6675 |
卖出 |
| 09:36:51 |
11.05 |
135 |
6810 |
买入 |
| 09:36:54 |
11.05 |
67 |
6877 |
买入 |
| 09:36:57 |
11.03 |
53 |
6930 |
卖出 |
| 09:37:00 |
11.03 |
79 |
7009 |
卖出 |
| 09:37:03 |
11.04 |
1 |
7010 |
卖出 |
| 09:37:09 |
11.05 |
10 |
7020 |
买入 |
| 09:37:12 |
11.05 |
5 |
7025 |
买入 |
| 09:37:15 |
11.05 |
19 |
7044 |
买入 |
| 09:37:18 |
11.05 |
5 |
7049 |
买入 |
| 09:37:21 |
11.04 |
1 |
7050 |
卖出 |
| 09:37:24 |
11.04 |
5 |
7055 |
卖出 |
| 09:37:27 |
11.05 |
10 |
7065 |
买入 |
| 09:37:33 |
11.04 |
38 |
7103 |
卖出 |
| 09:37:36 |
11.04 |
20 |
7123 |
卖出 |
| 09:37:39 |
11.03 |
23 |
7146 |
卖出 |
| 09:37:42 |
11.03 |
20 |
7166 |
卖出 |
| 09:37:45 |
11.03 |
1 |
7167 |
卖出 |
| 09:37:48 |
11.04 |
11 |
7178 |
买入 |
| 09:37:57 |
11.03 |
40 |
7218 |
卖出 |
| 09:38:00 |
11.02 |
19 |
7237 |
卖出 |
| 09:38:03 |
11.03 |
48 |
7285 |
买入 |
| 09:38:09 |
11.03 |
1 |
7286 |
卖出 |
| 09:38:15 |
11.03 |
2 |
7288 |
卖出 |
| 09:38:21 |
11.04 |
5 |
7293 |
买入 |
| 09:38:24 |
11.03 |
2 |
7295 |
卖出 |
| 09:38:27 |
11.04 |
20 |
7315 |
买入 |
| 09:38:30 |
11.04 |
3 |
7318 |
买入 |
| 09:38:36 |
11.03 |
16 |
7334 |
卖出 |
| 09:38:39 |
11.03 |
47 |
7381 |
卖出 |
| 09:38:42 |
11.03 |
72 |
7453 |
卖出 |
| 09:38:45 |
11.03 |
65 |
7518 |
卖出 |
| 09:38:48 |
11.04 |
92 |
7610 |
买入 |
| 09:38:51 |
11.02 |
83 |
7693 |
卖出 |
| 09:39:06 |
11.02 |
10 |
7703 |
卖出 |
| 09:39:09 |
11.02 |
6 |
7709 |
卖出 |
| 09:39:12 |
11.01 |
103 |
7812 |
卖出 |
| 09:39:15 |
11.01 |
28 |
7840 |
卖出 |
| 09:39:18 |
11.01 |
154 |
7994 |
卖出 |
| 09:39:21 |
11.02 |
121 |
8115 |
买入 |
| 09:39:24 |
11.01 |
11 |
8126 |
卖出 |
| 09:39:27 |
11.01 |
5 |
8131 |
卖出 |
| 09:39:30 |
11.01 |
1 |
8132 |
卖出 |
| 09:39:39 |
11.01 |
3 |
8135 |
卖出 |
| 09:39:42 |
11.01 |
8 |
8143 |
卖出 |
| 09:39:51 |
11.02 |
1 |
8144 |
买入 |
| 09:39:54 |
11.01 |
13 |
8157 |
卖出 |
| 09:39:57 |
11.01 |
7 |
8164 |
卖出 |
| 09:40:00 |
11 |
2 |
8166 |
卖出 |
| 09:40:03 |
11 |
33 |
8199 |
卖出 |
| 09:40:06 |
11 |
2 |
8201 |
买入 |
| 09:40:12 |
11 |
2 |
8203 |
买入 |
| 09:40:15 |
11 |
5 |
8208 |
买入 |
| 09:40:18 |
11 |
1 |
8209 |
买入 |
| 09:40:21 |
10.99 |
30 |
8239 |
卖出 |
| 09:40:24 |
11 |
10 |
8249 |
买入 |
| 09:40:27 |
10.99 |
8 |
8257 |
卖出 |
| 09:40:30 |
11 |
2 |
8259 |
买入 |
| 09:40:36 |
10.98 |
160 |
8419 |
卖出 |
| 09:40:42 |
11 |
32 |
8451 |
买入 |
| 09:40:45 |
10.99 |
7 |
8458 |
卖出 |
| 09:40:48 |
11 |
17 |
8475 |
买入 |
| 09:41:00 |
11.01 |
27 |
8502 |
买入 |
| 09:41:03 |
11 |
29 |
8531 |
卖出 |
| 09:41:09 |
11 |
81 |
8612 |
卖出 |
| 09:41:12 |
11 |
15 |
8627 |
卖出 |
| 09:41:15 |
11 |
13 |
8640 |
卖出 |
| 09:41:18 |
11 |
6 |
8646 |
买入 |
| 09:41:21 |
10.99 |
147 |
8793 |
卖出 |
| 09:41:24 |
11 |
131 |
8924 |
买入 |
| 09:41:27 |
10.98 |
23 |
8947 |
卖出 |
| 09:41:36 |
10.98 |
106 |
9053 |
卖出 |
| 09:41:39 |
10.98 |
94 |
9147 |
买入 |
| 09:41:42 |
10.98 |
1 |
9148 |
买入 |
| 09:41:45 |
10.98 |
67 |
9215 |
买入 |
| 09:41:57 |
10.97 |
96 |
9311 |
卖出 |
| 09:42:00 |
10.98 |
22 |
9333 |
买入 |
| 09:42:03 |
10.98 |
6 |
9339 |
买入 |
| 09:42:06 |
10.97 |
34 |
9373 |
卖出 |
| 09:42:09 |
10.98 |
6 |
9379 |
买入 |
| 09:42:12 |
10.98 |
5 |
9384 |
卖出 |
| 09:42:15 |
10.97 |
14 |
9398 |
卖出 |
| 09:42:18 |
10.98 |
28 |
9426 |
买入 |
| 09:42:21 |
10.98 |
5 |
9431 |
卖出 |
| 09:42:24 |
10.98 |
7 |
9438 |
卖出 |
| 09:42:27 |
10.97 |
1 |
9439 |
卖出 |
| 09:42:33 |
10.99 |
29 |
9468 |
买入 |
| 09:42:36 |
10.98 |
10 |
9478 |
卖出 |
| 09:42:42 |
10.98 |
6 |
9484 |
卖出 |
| 09:42:45 |
10.99 |
5 |
9489 |
买入 |
| 09:43:03 |
11 |
5 |
9494 |
买入 |
| 09:43:09 |
10.99 |
2 |
9496 |
卖出 |
| 09:43:12 |
11 |
30 |
9526 |
买入 |
| 09:43:15 |
11 |
27 |
9553 |
卖出 |
| 09:43:18 |
11 |
29 |
9582 |
卖出 |
| 09:43:21 |
11 |
7 |
9589 |
卖出 |
| 09:43:24 |
11 |
1 |
9590 |
卖出 |
| 09:43:27 |
11 |
11 |
9601 |
卖出 |
| 09:43:30 |
11 |
4 |
9605 |
卖出 |
| 09:43:36 |
11 |
63 |
9668 |
买入 |
| 09:43:39 |
11.01 |
3 |
9671 |
买入 |
| 09:43:45 |
11.01 |
60 |
9731 |
买入 |
| 09:43:51 |
11.01 |
36 |
9767 |
买入 |
| 09:44:03 |
11.01 |
1 |
9768 |
卖出 |
| 09:44:06 |
11.01 |
71 |
9839 |
卖出 |
| 09:44:09 |
11.01 |
3 |
9842 |
卖出 |
| 09:44:12 |
11.02 |
8 |
9850 |
买入 |
| 09:44:15 |
11.02 |
1 |
9851 |
买入 |
| 09:44:21 |
11.02 |
23 |
9874 |
买入 |
| 09:44:24 |
11.02 |
6 |
9880 |
卖出 |
| 09:44:27 |
11.02 |
48 |
9928 |
卖出 |
| 09:44:30 |
11.02 |
10 |
9938 |
卖出 |
| 09:44:48 |
11.03 |
4 |
9942 |
卖出 |
| 09:44:57 |
11.03 |
2 |
9944 |
卖出 |
| 09:45:00 |
11.02 |
51 |
9995 |
卖出 |
| 09:45:03 |
11.03 |
4 |
9999 |
买入 |
| 09:45:06 |
11.03 |
16 |
10015 |
卖出 |
| 09:45:15 |
11.03 |
22 |
10037 |
买入 |
| 09:45:18 |
11.02 |
11 |
10048 |
卖出 |
| 09:45:21 |
11.02 |
1 |
10049 |
卖出 |
| 09:45:33 |
11.03 |
10 |
10059 |
买入 |
| 09:45:39 |
11.02 |
2 |
10061 |
卖出 |
| 09:45:42 |
11.02 |
13 |
10074 |
卖出 |
| 09:45:45 |
11.03 |
12 |
10086 |
买入 |
| 09:45:48 |
11.02 |
1 |
10087 |
卖出 |
| 09:45:51 |
11.02 |
1 |
10088 |
卖出 |
| 09:45:54 |
11.02 |
6 |
10094 |
卖出 |
| 09:46:30 |
11.02 |
14 |
10108 |
买入 |
| 09:46:33 |
11.02 |
13 |
10121 |
买入 |
| 09:46:39 |
11.02 |
8 |
10129 |
买入 |
| 09:46:42 |
11.01 |
1 |
10130 |
卖出 |
| 09:46:54 |
11.01 |
1 |
10131 |
卖出 |
| 09:47:00 |
11.01 |
1 |
10132 |
卖出 |
| 09:47:03 |
11.02 |
16 |
10148 |
买入 |
| 09:47:09 |
11.01 |
35 |
10183 |
卖出 |
| 09:47:12 |
11.01 |
22 |
10205 |
卖出 |
| 09:47:15 |
11.02 |
29 |
10234 |
买入 |
| 09:47:21 |
11.03 |
15 |
10249 |
买入 |
| 09:47:24 |
11.03 |
16 |
10265 |
买入 |
| 09:47:30 |
11.04 |
45 |
10310 |
买入 |
| 09:47:42 |
11.03 |
32 |
10342 |
卖出 |
| 09:47:45 |
11.04 |
72 |
10414 |
买入 |
| 09:47:48 |
11.04 |
5 |
10419 |
卖出 |
| 09:47:54 |
11.05 |
1 |
10420 |
买入 |
| 09:47:57 |
11.05 |
5 |
10425 |
买入 |
| 09:48:03 |
11.05 |
5 |
10430 |
买入 |
| 09:48:06 |
11.04 |
4 |
10434 |
卖出 |
| 09:48:09 |
11.05 |
29 |
10463 |
买入 |
| 09:48:12 |
11.05 |
5 |
10468 |
卖出 |
| 09:48:15 |
11.05 |
23 |
10491 |
卖出 |
| 09:48:18 |
11.05 |
2 |
10493 |
买入 |
| 09:48:21 |
11.05 |
6 |
10499 |
买入 |
| 09:48:33 |
11.05 |
5 |
10504 |
买入 |
| 09:48:36 |
11.04 |
10 |
10514 |
卖出 |
| 09:48:39 |
11.03 |
20 |
10534 |
卖出 |
| 09:48:42 |
11.03 |
7 |
10541 |
卖出 |
| 09:49:00 |
11.02 |
11 |
10552 |
卖出 |
| 09:49:12 |
11.02 |
28 |
10580 |
卖出 |
| 09:49:15 |
11.01 |
19 |
10599 |
卖出 |
| 09:49:18 |
11.03 |
6 |
10605 |
买入 |
| 09:49:27 |
11.02 |
6 |
10611 |
买入 |
| 09:49:33 |
11.02 |
10 |
10621 |
卖出 |
| 09:49:39 |
11.01 |
35 |
10656 |
卖出 |
| 09:49:45 |
11.03 |
35 |
10691 |
买入 |
| 09:49:51 |
11.01 |
13 |
10704 |
卖出 |
| 09:49:57 |
11.02 |
25 |
10729 |
买入 |
| 09:50:00 |
11.02 |
65 |
10794 |
卖出 |
| 09:50:03 |
11.02 |
1 |
10795 |
买入 |
| 09:50:06 |
11 |
93 |
10888 |
卖出 |
| 09:50:12 |
11.02 |
2 |
10890 |
买入 |
| 09:50:15 |
11.02 |
2 |
10892 |
买入 |
| 09:50:21 |
11.01 |
2 |
10894 |
卖出 |
| 09:50:24 |
11.01 |
29 |
10923 |
买入 |
| 09:50:27 |
11.01 |
4 |
10927 |
卖出 |
| 09:50:30 |
11.01 |
2 |
10929 |
买入 |
| 09:50:36 |
11.01 |
5 |
10934 |
买入 |