山东赫达[002810]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
54.19 |
1 |
1 |
集合竞价 |
| 09:24:30 |
54.1 |
10 |
10 |
集合竞价 |
| 09:25:00 |
53.83 |
11 |
21 |
买入 |
| 09:30:00 |
53.83 |
1 |
22 |
买入 |
| 09:30:03 |
53.72 |
7 |
29 |
卖出 |
| 09:30:06 |
53.56 |
6 |
35 |
卖出 |
| 09:30:09 |
53.56 |
3 |
38 |
卖出 |
| 09:30:12 |
53.65 |
13 |
51 |
买入 |
| 09:30:15 |
53.66 |
10 |
61 |
买入 |
| 09:30:18 |
53.51 |
5 |
66 |
卖出 |
| 09:30:21 |
53.5 |
15 |
81 |
卖出 |
| 09:30:24 |
53.52 |
3 |
84 |
买入 |
| 09:30:27 |
53.44 |
2 |
86 |
卖出 |
| 09:30:30 |
53.6 |
2 |
88 |
买入 |
| 09:30:33 |
53.5 |
11 |
99 |
买入 |
| 09:30:36 |
53.63 |
10 |
109 |
买入 |
| 09:30:39 |
53.42 |
10 |
119 |
卖出 |
| 09:30:42 |
53.42 |
5 |
124 |
卖出 |
| 09:30:45 |
53.42 |
11 |
135 |
卖出 |
| 09:30:48 |
53.42 |
7 |
142 |
卖出 |
| 09:30:51 |
53.5 |
6 |
148 |
买入 |
| 09:30:57 |
53.5 |
6 |
154 |
卖出 |
| 09:31:00 |
53.5 |
2 |
156 |
卖出 |
| 09:31:09 |
53.4 |
6 |
162 |
卖出 |
| 09:31:12 |
53.37 |
3 |
165 |
卖出 |
| 09:31:15 |
53.36 |
5 |
170 |
卖出 |
| 09:31:18 |
53.36 |
12 |
182 |
卖出 |
| 09:31:21 |
53.36 |
31 |
213 |
卖出 |
| 09:31:30 |
53.35 |
15 |
228 |
买入 |
| 09:31:33 |
53.34 |
8 |
236 |
卖出 |
| 09:31:36 |
53.38 |
3 |
239 |
买入 |
| 09:31:39 |
53.38 |
1 |
240 |
卖出 |
| 09:31:51 |
53.38 |
10 |
250 |
卖出 |
| 09:31:54 |
53.36 |
2 |
252 |
卖出 |
| 09:31:57 |
53.47 |
7 |
259 |
买入 |
| 09:32:00 |
53.36 |
1 |
260 |
卖出 |
| 09:32:03 |
53.48 |
1 |
261 |
买入 |
| 09:32:06 |
53.35 |
1 |
262 |
卖出 |
| 09:32:09 |
53.49 |
1 |
263 |
买入 |
| 09:32:15 |
53.5 |
3 |
266 |
买入 |
| 09:32:21 |
53.56 |
3 |
269 |
买入 |
| 09:32:24 |
53.5 |
4 |
273 |
卖出 |
| 09:32:27 |
53.48 |
15 |
288 |
卖出 |
| 09:32:36 |
53.47 |
1 |
289 |
卖出 |
| 09:32:39 |
53.43 |
1 |
290 |
卖出 |
| 09:32:42 |
53.41 |
3 |
293 |
卖出 |
| 09:32:45 |
53.4 |
1 |
294 |
卖出 |
| 09:32:48 |
53.43 |
1 |
295 |
买入 |
| 09:32:51 |
53.4 |
1 |
296 |
卖出 |
| 09:33:03 |
53.47 |
28 |
324 |
买入 |
| 09:33:06 |
53.4 |
50 |
374 |
卖出 |
| 09:33:15 |
53.45 |
26 |
400 |
买入 |
| 09:33:18 |
53.4 |
2 |
402 |
卖出 |
| 09:33:21 |
53.4 |
11 |
413 |
买入 |
| 09:33:24 |
53.4 |
1 |
414 |
买入 |
| 09:33:27 |
53.4 |
2 |
416 |
买入 |
| 09:33:30 |
53.4 |
2 |
418 |
买入 |
| 09:33:33 |
53.32 |
2 |
420 |
卖出 |
| 09:33:36 |
53.32 |
1 |
421 |
卖出 |
| 09:33:39 |
53.4 |
2 |
423 |
买入 |
| 09:33:48 |
53.32 |
20 |
443 |
卖出 |
| 09:33:57 |
53.44 |
42 |
485 |
买入 |
| 09:34:00 |
53.46 |
25 |
510 |
买入 |
| 09:34:06 |
53.3 |
1 |
511 |
卖出 |
| 09:34:12 |
53.46 |
1 |
512 |
买入 |
| 09:34:30 |
53.46 |
3 |
515 |
买入 |
| 09:34:36 |
53.46 |
1 |
516 |
买入 |
| 09:34:39 |
53.31 |
1 |
517 |
卖出 |
| 09:34:45 |
53.31 |
1 |
518 |
卖出 |
| 09:34:48 |
53.31 |
2 |
520 |
卖出 |
| 09:35:00 |
53.31 |
2 |
522 |
卖出 |
| 09:35:03 |
53.31 |
7 |
529 |
卖出 |
| 09:35:06 |
53.3 |
1 |
530 |
卖出 |
| 09:35:12 |
53.42 |
2 |
532 |
买入 |
| 09:35:18 |
53.36 |
2 |
534 |
卖出 |
| 09:35:30 |
53.36 |
11 |
545 |
卖出 |
| 09:35:42 |
53.35 |
1 |
546 |
买入 |
| 09:35:51 |
53.33 |
8 |
554 |
卖出 |
| 09:35:57 |
53.33 |
1 |
555 |
卖出 |
| 09:36:00 |
53.33 |
5 |
560 |
卖出 |
| 09:36:03 |
53.31 |
2 |
562 |
卖出 |
| 09:36:06 |
53.32 |
2 |
564 |
卖出 |
| 09:36:33 |
53.42 |
2 |
566 |
买入 |
| 09:36:36 |
53.42 |
5 |
571 |
买入 |
| 09:36:45 |
53.46 |
5 |
576 |
买入 |
| 09:36:48 |
53.46 |
7 |
583 |
买入 |
| 09:36:51 |
53.49 |
12 |
595 |
买入 |
| 09:37:06 |
53.56 |
1 |
596 |
买入 |
| 09:37:24 |
53.56 |
1 |
597 |
买入 |
| 09:37:33 |
53.56 |
2 |
599 |
买入 |
| 09:37:36 |
53.56 |
6 |
605 |
买入 |
| 09:37:48 |
53.56 |
10 |
615 |
卖出 |
| 09:37:51 |
53.56 |
6 |
621 |
卖出 |
| 09:37:54 |
53.56 |
1 |
622 |
卖出 |
| 09:38:06 |
53.57 |
1 |
623 |
买入 |
| 09:38:12 |
53.57 |
1 |
624 |
买入 |
| 09:38:15 |
53.57 |
4 |
628 |
买入 |
| 09:38:18 |
53.57 |
2 |
630 |
卖出 |
| 09:38:24 |
53.61 |
1 |
631 |
买入 |
| 09:38:27 |
53.61 |
6 |
637 |
买入 |
| 09:38:30 |
53.62 |
1 |
638 |
买入 |
| 09:38:33 |
53.57 |
11 |
649 |
卖出 |
| 09:38:48 |
53.57 |
7 |
656 |
卖出 |
| 09:38:51 |
53.57 |
4 |
660 |
卖出 |
| 09:38:57 |
53.57 |
2 |
662 |
卖出 |
| 09:39:00 |
53.62 |
2 |
664 |
买入 |
| 09:39:03 |
53.56 |
12 |
676 |
卖出 |
| 09:39:09 |
53.62 |
5 |
681 |
买入 |
| 09:39:21 |
53.62 |
1 |
682 |
买入 |
| 09:39:24 |
53.62 |
3 |
685 |
卖出 |
| 09:39:27 |
53.62 |
1 |
686 |
卖出 |
| 09:39:48 |
53.62 |
4 |
690 |
买入 |
| 09:39:51 |
53.62 |
1 |
691 |
卖出 |
| 09:39:57 |
53.57 |
3 |
694 |
卖出 |
| 09:40:00 |
53.56 |
8 |
702 |
卖出 |
| 09:40:03 |
53.49 |
16 |
718 |
卖出 |
| 09:40:06 |
53.55 |
3 |
721 |
买入 |
| 09:40:18 |
53.48 |
9 |
730 |
卖出 |
| 09:40:24 |
53.46 |
12 |
742 |
卖出 |
| 09:40:27 |
53.47 |
5 |
747 |
买入 |
| 09:40:33 |
53.37 |
23 |
770 |
卖出 |
| 09:40:36 |
53.41 |
5 |
775 |
买入 |
| 09:40:39 |
53.3 |
16 |
791 |
卖出 |
| 09:40:42 |
53.07 |
21 |
812 |
卖出 |
| 09:40:51 |
53.3 |
5 |
817 |
买入 |
| 09:41:00 |
53.29 |
14 |
831 |
卖出 |
| 09:41:03 |
53.17 |
16 |
847 |
卖出 |
| 09:41:06 |
53.39 |
2 |
849 |
买入 |
| 09:41:09 |
53.3 |
8 |
857 |
卖出 |
| 09:41:12 |
53.3 |
75 |
932 |
买入 |
| 09:41:15 |
53.3 |
2 |
934 |
买入 |
| 09:41:18 |
53.3 |
5 |
939 |
买入 |
| 09:41:21 |
53.3 |
5 |
944 |
买入 |
| 09:41:27 |
53.3 |
14 |
958 |
买入 |
| 09:41:36 |
53.29 |
1 |
959 |
买入 |
| 09:41:51 |
53.29 |
5 |
964 |
买入 |
| 09:42:09 |
53.2 |
2 |
966 |
卖出 |
| 09:42:12 |
53.2 |
3 |
969 |
卖出 |
| 09:42:15 |
53.19 |
56 |
1025 |
卖出 |
| 09:42:18 |
53.11 |
16 |
1041 |
卖出 |
| 09:42:21 |
53.11 |
3 |
1044 |
买入 |
| 09:42:24 |
53.11 |
11 |
1055 |
卖出 |
| 09:42:27 |
53.07 |
8 |
1063 |
卖出 |
| 09:42:33 |
53.11 |
2 |
1065 |
买入 |
| 09:42:36 |
53.08 |
3 |
1068 |
卖出 |
| 09:42:39 |
53.07 |
3 |
1071 |
卖出 |
| 09:42:45 |
53.09 |
1 |
1072 |
买入 |
| 09:42:48 |
53.07 |
37 |
1109 |
卖出 |
| 09:42:51 |
53.08 |
1 |
1110 |
买入 |
| 09:42:54 |
53.09 |
1 |
1111 |
卖出 |
| 09:43:00 |
53.18 |
5 |
1116 |
买入 |
| 09:43:03 |
53.1 |
2 |
1118 |
卖出 |
| 09:43:09 |
53.18 |
5 |
1123 |
买入 |
| 09:43:15 |
53.1 |
1 |
1124 |
卖出 |
| 09:43:21 |
53.1 |
20 |
1144 |
卖出 |
| 09:43:24 |
53.09 |
18 |
1162 |
卖出 |
| 09:43:39 |
53.1 |
14 |
1176 |
卖出 |
| 09:43:42 |
53.08 |
10 |
1186 |
卖出 |
| 09:43:45 |
53.08 |
2 |
1188 |
卖出 |
| 09:43:48 |
53.1 |
7 |
1195 |
买入 |
| 09:43:51 |
53.1 |
2 |
1197 |
买入 |
| 09:44:00 |
53.11 |
1 |
1198 |
卖出 |
| 09:44:03 |
53.08 |
11 |
1209 |
卖出 |
| 09:44:06 |
53.08 |
17 |
1226 |
卖出 |
| 09:44:09 |
53.06 |
58 |
1284 |
卖出 |
| 09:44:12 |
53.06 |
23 |
1307 |
卖出 |
| 09:44:18 |
53.01 |
13 |
1320 |
卖出 |
| 09:44:21 |
53.06 |
5 |
1325 |
买入 |
| 09:44:27 |
53 |
11 |
1336 |
卖出 |
| 09:44:30 |
53.05 |
6 |
1342 |
买入 |
| 09:44:33 |
53 |
1 |
1343 |
卖出 |
| 09:44:36 |
53 |
6 |
1349 |
卖出 |
| 09:44:39 |
53 |
2 |
1351 |
卖出 |
| 09:44:42 |
53.01 |
5 |
1356 |
买入 |
| 09:44:45 |
53 |
16 |
1372 |
卖出 |
| 09:44:51 |
52.99 |
56 |
1428 |
卖出 |
| 09:44:54 |
52.99 |
1 |
1429 |
买入 |
| 09:45:00 |
52.98 |
12 |
1441 |
买入 |
| 09:45:03 |
52.98 |
5 |
1446 |
买入 |
| 09:45:09 |
52.9 |
30 |
1476 |
卖出 |
| 09:45:12 |
52.97 |
7 |
1483 |
买入 |
| 09:45:21 |
52.82 |
37 |
1520 |
卖出 |
| 09:45:24 |
52.81 |
10 |
1530 |
卖出 |
| 09:45:27 |
52.81 |
33 |
1563 |
卖出 |
| 09:45:30 |
52.82 |
6 |
1569 |
买入 |
| 09:45:33 |
52.8 |
1 |
1570 |
卖出 |
| 09:45:36 |
52.8 |
10 |
1580 |
卖出 |
| 09:45:39 |
52.8 |
18 |
1598 |
买入 |
| 09:45:42 |
52.68 |
18 |
1616 |
卖出 |
| 09:45:45 |
52.66 |
17 |
1633 |
卖出 |
| 09:45:51 |
52.69 |
4 |
1637 |
买入 |
| 09:45:54 |
52.69 |
1 |
1638 |
买入 |
| 09:45:57 |
52.69 |
3 |
1641 |
卖出 |
| 09:46:03 |
52.82 |
2 |
1643 |
买入 |
| 09:46:09 |
52.83 |
4 |
1647 |
买入 |
| 09:46:12 |
52.86 |
4 |
1651 |
买入 |
| 09:46:24 |
52.94 |
1 |
1652 |
买入 |
| 09:46:33 |
52.99 |
2 |
1654 |
买入 |
| 09:46:36 |
53 |
1 |
1655 |
买入 |
| 09:46:42 |
53 |
4 |
1659 |
买入 |
| 09:46:45 |
53 |
1 |
1660 |
卖出 |
| 09:46:54 |
53.15 |
5 |
1665 |
买入 |
| 09:47:15 |
53.13 |
1 |
1666 |
卖出 |
| 09:47:21 |
53.01 |
14 |
1680 |
卖出 |
| 09:47:30 |
53.13 |
3 |
1683 |
买入 |
| 09:47:36 |
53.01 |
1 |
1684 |
卖出 |
| 09:47:42 |
53.15 |
13 |
1697 |
买入 |
| 09:47:45 |
53.15 |
7 |
1704 |
买入 |
| 09:47:48 |
53.15 |
3 |
1707 |
卖出 |
| 09:47:57 |
53.15 |
1 |
1708 |
卖出 |
| 09:48:12 |
53.12 |
5 |
1713 |
卖出 |
| 09:48:21 |
53.15 |
4 |
1717 |
买入 |
| 09:48:51 |
53.14 |
3 |
1720 |
买入 |
| 09:48:57 |
53.16 |
22 |
1742 |
买入 |
| 09:49:03 |
53.16 |
4 |
1746 |
卖出 |
| 09:49:09 |
53.23 |
5 |
1751 |
买入 |
| 09:49:27 |
53.25 |
5 |
1756 |
买入 |
| 09:50:03 |
53.3 |
13 |
1769 |
买入 |
| 09:50:18 |
53.5 |
30 |
1799 |
买入 |
| 09:50:21 |
53.35 |
1 |
1800 |
卖出 |
| 09:50:24 |
53.34 |
6 |
1806 |
卖出 |
| 09:50:27 |
53.37 |
2 |
1808 |
买入 |
| 09:50:36 |
53.56 |
20 |
1828 |
买入 |
| 09:50:39 |
53.55 |
2 |
1830 |
卖出 |
| 09:50:42 |
53.37 |
3 |
1833 |
卖出 |
| 09:50:45 |
53.55 |
6 |
1839 |
买入 |
| 09:50:54 |
53.53 |
1 |
1840 |
买入 |
| 09:51:00 |
53.34 |
25 |
1865 |
卖出 |
| 09:51:03 |
53.39 |
3 |
1868 |
卖出 |
| 09:51:12 |
53.52 |
20 |
1888 |
买入 |
| 09:51:18 |
53.39 |
3 |
1891 |
卖出 |
| 09:51:21 |
53.52 |
3 |
1894 |
买入 |
| 09:51:27 |
53.52 |
20 |
1914 |
买入 |
| 09:51:30 |
53.52 |
3 |
1917 |
买入 |
| 09:51:33 |
53.39 |
1 |
1918 |
卖出 |
| 09:51:36 |
53.39 |
3 |
1921 |
卖出 |
| 09:52:06 |
53.39 |
2 |
1923 |
卖出 |
| 09:52:57 |
53.5 |
1 |
1924 |
买入 |
| 09:53:00 |
53.43 |
1 |
1925 |
卖出 |
| 09:53:03 |
53.53 |
14 |
1939 |
买入 |
| 09:53:06 |
53.56 |
13 |
1952 |
买入 |
| 09:53:09 |
53.55 |
5 |
1957 |
卖出 |
| 09:53:42 |
53.55 |
1 |
1958 |
卖出 |
| 09:54:03 |
53.66 |
4 |
1962 |
买入 |
| 09:54:30 |
53.66 |
4 |
1966 |
卖出 |
| 09:54:36 |
53.68 |
4 |
1970 |
买入 |
| 09:54:42 |
53.68 |
2 |
1972 |
卖出 |
| 09:54:45 |
53.67 |
3 |
1975 |
卖出 |
| 09:54:48 |
53.67 |
3 |
1978 |
卖出 |
| 09:54:57 |
53.7 |
3 |
1981 |
买入 |
| 09:55:00 |
53.66 |
1 |
1982 |
卖出 |
| 09:55:03 |
53.71 |
2 |
1984 |
买入 |
| 09:55:06 |
53.71 |
2 |
1986 |
卖出 |
| 09:55:18 |
53.67 |
3 |
1989 |
卖出 |
| 09:55:21 |
53.66 |
1 |
1990 |
卖出 |
| 09:55:24 |
53.66 |
1 |
1991 |
买入 |
| 09:55:57 |
53.67 |
1 |
1992 |
卖出 |
| 09:56:00 |
53.69 |
7 |
1999 |
买入 |
| 09:56:18 |
53.68 |
1 |
2000 |
卖出 |
| 09:56:21 |
53.68 |
3 |
2003 |
卖出 |
| 09:56:24 |
53.68 |
4 |
2007 |
卖出 |
| 09:56:27 |
53.67 |
3 |
2010 |
卖出 |
| 09:56:30 |
53.71 |
36 |
2046 |
买入 |
| 09:56:36 |
53.65 |
1 |
2047 |
卖出 |
| 09:56:42 |
53.73 |
3 |
2050 |
买入 |
| 09:56:48 |
53.63 |
3 |
2053 |
卖出 |
| 09:56:51 |
53.64 |
4 |
2057 |
买入 |
| 09:56:57 |
53.64 |
4 |
2061 |
卖出 |
| 09:57:00 |
53.72 |
2 |
2063 |
买入 |
| 09:57:15 |
53.64 |
2 |
2065 |
卖出 |
| 09:57:18 |
53.64 |
2 |
2067 |
卖出 |
| 09:57:24 |
53.72 |
2 |
2069 |
买入 |
| 09:57:39 |
53.67 |
5 |
2074 |
卖出 |
| 09:57:45 |
53.72 |
6 |
2080 |
买入 |
| 09:57:54 |
53.72 |
1 |
2081 |
买入 |
| 09:57:57 |
53.72 |
8 |
2089 |
买入 |
| 09:58:15 |
53.72 |
3 |
2092 |
买入 |
| 09:58:39 |
53.75 |
6 |
2098 |
买入 |
| 09:58:42 |
53.76 |
1 |
2099 |
买入 |
| 09:58:51 |
53.74 |
4 |
2103 |
卖出 |
| 09:59:00 |
53.73 |
1 |
2104 |
卖出 |
| 09:59:09 |
53.66 |
1 |
2105 |
卖出 |
| 09:59:42 |
53.75 |
2 |
2107 |
买入 |
| 09:59:45 |
53.76 |
3 |
2110 |
买入 |
| 09:59:48 |
53.75 |
4 |
2114 |
卖出 |
| 10:00:03 |
53.66 |
3 |
2117 |
卖出 |
| 10:00:09 |
53.66 |
1 |
2118 |
卖出 |
| 10:00:18 |
53.66 |
15 |
2133 |
卖出 |
| 10:00:33 |
53.62 |
5 |
2138 |
卖出 |
| 10:00:39 |
53.57 |
2 |
2140 |
卖出 |
| 10:00:42 |
53.57 |
12 |
2152 |
卖出 |
| 10:00:45 |
53.55 |
4 |
2156 |
卖出 |
| 10:00:51 |
53.55 |
1 |
2157 |
卖出 |
| 10:00:57 |
53.55 |
1 |
2158 |
卖出 |
| 10:01:00 |
53.55 |
5 |
2163 |
卖出 |
| 10:01:15 |
53.57 |
2 |
2165 |
卖出 |
| 10:01:18 |
53.57 |
1 |
2166 |
卖出 |
| 10:02:18 |
53.53 |
16 |
2182 |
卖出 |
| 10:02:21 |
53.53 |
5 |
2187 |
卖出 |
| 10:02:27 |
53.53 |
3 |
2190 |
卖出 |