山东赫达[002810]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
52.9 |
1 |
1 |
集合竞价 |
| 09:22:33 |
52.9 |
1 |
1 |
集合竞价 |
| 09:22:51 |
52.9 |
1 |
1 |
集合竞价 |
| 09:23:18 |
52.9 |
1 |
1 |
集合竞价 |
| 09:23:45 |
52.91 |
1 |
1 |
集合竞价 |
| 09:24:21 |
53 |
1 |
1 |
集合竞价 |
| 09:24:48 |
53 |
2 |
2 |
集合竞价 |
| 09:24:57 |
53 |
3 |
3 |
集合竞价 |
| 09:25:00 |
53.95 |
12 |
15 |
卖出 |
| 09:30:00 |
53.95 |
1 |
16 |
卖出 |
| 09:30:03 |
53.27 |
1 |
17 |
卖出 |
| 09:30:06 |
53.5 |
16 |
33 |
买入 |
| 09:30:09 |
53.28 |
6 |
39 |
卖出 |
| 09:30:12 |
53.27 |
6 |
45 |
卖出 |
| 09:30:15 |
53.27 |
11 |
56 |
卖出 |
| 09:30:18 |
53.26 |
2 |
58 |
卖出 |
| 09:30:24 |
53.2 |
5 |
63 |
买入 |
| 09:30:30 |
53 |
5 |
68 |
卖出 |
| 09:30:33 |
52.9 |
17 |
85 |
卖出 |
| 09:30:36 |
52.9 |
12 |
97 |
卖出 |
| 09:30:39 |
52.9 |
9 |
106 |
卖出 |
| 09:30:42 |
52.9 |
7 |
113 |
卖出 |
| 09:30:45 |
52.97 |
13 |
126 |
买入 |
| 09:30:48 |
52.98 |
19 |
145 |
买入 |
| 09:30:51 |
53 |
6 |
151 |
买入 |
| 09:30:54 |
52.94 |
8 |
159 |
卖出 |
| 09:30:57 |
52.91 |
1 |
160 |
卖出 |
| 09:31:03 |
52.9 |
10 |
170 |
卖出 |
| 09:31:06 |
52.92 |
1 |
171 |
卖出 |
| 09:31:09 |
53 |
2 |
173 |
买入 |
| 09:31:12 |
52.91 |
3 |
176 |
卖出 |
| 09:31:15 |
53 |
1 |
177 |
买入 |
| 09:31:18 |
52.91 |
2 |
179 |
卖出 |
| 09:31:21 |
53.01 |
47 |
226 |
买入 |
| 09:31:24 |
52.95 |
8 |
234 |
卖出 |
| 09:31:30 |
53.2 |
1 |
235 |
买入 |
| 09:31:39 |
53.21 |
1 |
236 |
买入 |
| 09:31:42 |
53.07 |
1 |
237 |
卖出 |
| 09:31:48 |
53.21 |
4 |
241 |
买入 |
| 09:32:06 |
53.11 |
3 |
244 |
卖出 |
| 09:32:09 |
53.1 |
5 |
249 |
卖出 |
| 09:32:12 |
53.1 |
5 |
254 |
卖出 |
| 09:32:15 |
53 |
4 |
258 |
卖出 |
| 09:32:18 |
52.95 |
3 |
261 |
卖出 |
| 09:32:21 |
53 |
8 |
269 |
买入 |
| 09:32:24 |
52.93 |
3 |
272 |
买入 |
| 09:32:27 |
52.91 |
6 |
278 |
卖出 |
| 09:32:30 |
52.9 |
1 |
279 |
卖出 |
| 09:32:36 |
52.9 |
10 |
289 |
卖出 |
| 09:32:39 |
52.9 |
34 |
323 |
卖出 |
| 09:32:42 |
52.8 |
2 |
325 |
卖出 |
| 09:32:48 |
52.9 |
4 |
329 |
买入 |
| 09:32:51 |
52.8 |
3 |
332 |
卖出 |
| 09:32:54 |
52.8 |
2 |
334 |
卖出 |
| 09:33:03 |
52.81 |
27 |
361 |
卖出 |
| 09:33:06 |
52.7 |
11 |
372 |
卖出 |
| 09:33:09 |
52.7 |
9 |
381 |
买入 |
| 09:33:12 |
52.81 |
58 |
439 |
买入 |
| 09:33:15 |
52.9 |
24 |
463 |
买入 |
| 09:33:18 |
52.82 |
2 |
465 |
卖出 |
| 09:33:21 |
52.82 |
6 |
471 |
卖出 |
| 09:33:27 |
53.02 |
2 |
473 |
买入 |
| 09:33:30 |
53.02 |
1 |
474 |
买入 |
| 09:33:33 |
52.9 |
1 |
475 |
卖出 |
| 09:33:36 |
52.91 |
1 |
476 |
买入 |
| 09:33:42 |
52.91 |
1 |
477 |
卖出 |
| 09:33:45 |
53.02 |
10 |
487 |
买入 |
| 09:33:48 |
53.02 |
5 |
492 |
买入 |
| 09:33:51 |
52.91 |
1 |
493 |
卖出 |
| 09:33:54 |
53.02 |
1 |
494 |
买入 |
| 09:34:00 |
52.8 |
18 |
512 |
卖出 |
| 09:34:03 |
52.8 |
2 |
514 |
卖出 |
| 09:34:06 |
52.73 |
5 |
519 |
卖出 |
| 09:34:09 |
52.73 |
6 |
525 |
卖出 |
| 09:34:12 |
52.78 |
8 |
533 |
买入 |
| 09:34:15 |
52.8 |
9 |
542 |
买入 |
| 09:34:24 |
52.8 |
1 |
543 |
买入 |
| 09:34:30 |
52.73 |
9 |
552 |
卖出 |
| 09:34:33 |
52.73 |
1 |
553 |
卖出 |
| 09:34:36 |
52.73 |
2 |
555 |
卖出 |
| 09:34:39 |
52.7 |
10 |
565 |
卖出 |
| 09:34:42 |
52.67 |
1 |
566 |
卖出 |
| 09:34:51 |
52.7 |
1 |
567 |
卖出 |
| 09:35:00 |
52.84 |
1 |
568 |
买入 |
| 09:35:03 |
52.72 |
1 |
569 |
卖出 |
| 09:35:09 |
52.84 |
2 |
571 |
买入 |
| 09:35:21 |
52.84 |
9 |
580 |
买入 |
| 09:35:24 |
52.85 |
22 |
602 |
买入 |
| 09:35:27 |
52.87 |
6 |
608 |
卖出 |
| 09:35:30 |
52.87 |
1 |
609 |
买入 |
| 09:35:42 |
52.74 |
9 |
618 |
卖出 |
| 09:35:45 |
52.75 |
15 |
633 |
卖出 |
| 09:35:48 |
52.75 |
11 |
644 |
卖出 |
| 09:35:51 |
52.87 |
10 |
654 |
买入 |
| 09:35:54 |
52.87 |
9 |
663 |
买入 |
| 09:35:57 |
52.87 |
1 |
664 |
卖出 |
| 09:36:12 |
53 |
1 |
665 |
买入 |
| 09:36:15 |
53 |
2 |
667 |
买入 |
| 09:36:18 |
52.95 |
42 |
709 |
卖出 |
| 09:36:21 |
52.95 |
8 |
717 |
卖出 |
| 09:36:24 |
52.87 |
5 |
722 |
卖出 |
| 09:36:27 |
52.93 |
2 |
724 |
买入 |
| 09:36:33 |
52.88 |
17 |
741 |
卖出 |
| 09:36:36 |
52.81 |
4 |
745 |
卖出 |
| 09:36:39 |
52.8 |
2 |
747 |
卖出 |
| 09:36:42 |
52.76 |
7 |
754 |
卖出 |
| 09:36:45 |
52.72 |
3 |
757 |
卖出 |
| 09:36:48 |
52.72 |
28 |
785 |
卖出 |
| 09:36:51 |
52.72 |
7 |
792 |
卖出 |
| 09:37:06 |
52.81 |
2 |
794 |
买入 |
| 09:37:15 |
52.79 |
31 |
825 |
卖出 |
| 09:37:18 |
52.77 |
5 |
830 |
卖出 |
| 09:37:21 |
52.81 |
4 |
834 |
买入 |
| 09:37:24 |
52.8 |
4 |
838 |
卖出 |
| 09:37:27 |
52.72 |
2 |
840 |
卖出 |
| 09:37:30 |
52.72 |
5 |
845 |
卖出 |
| 09:37:33 |
52.73 |
6 |
851 |
卖出 |
| 09:37:36 |
52.77 |
6 |
857 |
买入 |
| 09:37:39 |
52.77 |
1 |
858 |
卖出 |
| 09:37:48 |
52.77 |
6 |
864 |
卖出 |
| 09:37:57 |
52.84 |
5 |
869 |
买入 |
| 09:38:00 |
52.84 |
1 |
870 |
买入 |
| 09:38:09 |
52.84 |
3 |
873 |
买入 |
| 09:38:12 |
52.8 |
3 |
876 |
卖出 |
| 09:38:15 |
52.84 |
1 |
877 |
买入 |
| 09:38:18 |
52.84 |
1 |
878 |
买入 |
| 09:38:24 |
52.78 |
8 |
886 |
卖出 |
| 09:38:27 |
52.84 |
20 |
906 |
买入 |
| 09:38:30 |
52.84 |
5 |
911 |
买入 |
| 09:38:33 |
52.86 |
9 |
920 |
买入 |
| 09:38:36 |
52.84 |
1 |
921 |
卖出 |
| 09:38:39 |
52.84 |
9 |
930 |
卖出 |
| 09:38:42 |
52.77 |
10 |
940 |
卖出 |
| 09:38:45 |
52.82 |
7 |
947 |
买入 |
| 09:38:48 |
52.77 |
11 |
958 |
卖出 |
| 09:38:51 |
52.74 |
2 |
960 |
卖出 |
| 09:38:54 |
52.74 |
1 |
961 |
卖出 |
| 09:38:57 |
52.73 |
16 |
977 |
卖出 |
| 09:39:00 |
52.73 |
2 |
979 |
卖出 |
| 09:39:03 |
52.72 |
11 |
990 |
卖出 |
| 09:39:06 |
52.72 |
16 |
1006 |
卖出 |
| 09:39:09 |
52.7 |
3 |
1009 |
卖出 |
| 09:39:12 |
52.7 |
17 |
1026 |
卖出 |
| 09:39:15 |
52.65 |
11 |
1037 |
卖出 |
| 09:39:18 |
52.61 |
9 |
1046 |
卖出 |
| 09:39:21 |
52.6 |
1 |
1047 |
卖出 |
| 09:39:33 |
52.61 |
4 |
1051 |
卖出 |
| 09:39:36 |
52.61 |
6 |
1057 |
卖出 |
| 09:39:39 |
52.6 |
1 |
1058 |
卖出 |
| 09:39:42 |
52.56 |
5 |
1063 |
卖出 |
| 09:39:45 |
52.67 |
1 |
1064 |
买入 |
| 09:39:54 |
52.64 |
1 |
1065 |
买入 |
| 09:39:57 |
52.61 |
7 |
1072 |
卖出 |
| 09:40:00 |
52.61 |
10 |
1082 |
卖出 |
| 09:40:03 |
52.6 |
12 |
1094 |
卖出 |
| 09:40:06 |
52.56 |
47 |
1141 |
卖出 |
| 09:40:09 |
52.54 |
29 |
1170 |
买入 |
| 09:40:12 |
52.67 |
48 |
1218 |
买入 |
| 09:40:15 |
52.63 |
7 |
1225 |
卖出 |
| 09:40:18 |
52.73 |
4 |
1229 |
买入 |
| 09:40:24 |
52.73 |
5 |
1234 |
卖出 |
| 09:40:27 |
52.61 |
27 |
1261 |
卖出 |
| 09:40:30 |
52.6 |
2 |
1263 |
卖出 |
| 09:40:33 |
52.6 |
4 |
1267 |
卖出 |
| 09:40:36 |
52.6 |
2 |
1269 |
卖出 |
| 09:40:39 |
52.6 |
3 |
1272 |
买入 |
| 09:40:45 |
52.6 |
2 |
1274 |
卖出 |
| 09:40:48 |
52.69 |
1 |
1275 |
买入 |
| 09:40:51 |
52.6 |
1 |
1276 |
卖出 |
| 09:40:54 |
52.68 |
1 |
1277 |
买入 |
| 09:41:03 |
52.65 |
13 |
1290 |
买入 |
| 09:41:06 |
52.53 |
1 |
1291 |
卖出 |
| 09:41:09 |
52.64 |
1 |
1292 |
买入 |
| 09:41:12 |
52.63 |
6 |
1298 |
买入 |
| 09:41:15 |
52.65 |
16 |
1314 |
买入 |
| 09:41:18 |
52.65 |
10 |
1324 |
买入 |
| 09:41:21 |
52.62 |
1 |
1325 |
卖出 |
| 09:41:30 |
52.64 |
5 |
1330 |
买入 |
| 09:41:33 |
52.66 |
5 |
1335 |
买入 |
| 09:41:36 |
52.68 |
5 |
1340 |
买入 |
| 09:41:42 |
52.68 |
9 |
1349 |
买入 |
| 09:41:45 |
52.6 |
1 |
1350 |
卖出 |
| 09:41:54 |
52.68 |
1 |
1351 |
买入 |
| 09:42:00 |
52.68 |
4 |
1355 |
买入 |
| 09:42:03 |
52.68 |
1 |
1356 |
买入 |
| 09:42:06 |
52.66 |
4 |
1360 |
卖出 |
| 09:42:09 |
52.66 |
5 |
1365 |
卖出 |
| 09:42:12 |
52.66 |
5 |
1370 |
卖出 |
| 09:42:30 |
52.66 |
9 |
1379 |
卖出 |
| 09:42:33 |
52.61 |
3 |
1382 |
卖出 |
| 09:42:39 |
52.66 |
15 |
1397 |
买入 |
| 09:42:42 |
52.64 |
5 |
1402 |
卖出 |
| 09:42:45 |
52.72 |
26 |
1428 |
买入 |
| 09:42:48 |
52.74 |
5 |
1433 |
买入 |
| 09:42:51 |
52.75 |
7 |
1440 |
买入 |
| 09:42:57 |
52.8 |
3 |
1443 |
买入 |
| 09:43:00 |
52.85 |
8 |
1451 |
买入 |
| 09:43:03 |
52.79 |
1 |
1452 |
卖出 |
| 09:43:09 |
52.85 |
2 |
1454 |
买入 |
| 09:43:24 |
52.9 |
1 |
1455 |
买入 |
| 09:43:27 |
52.9 |
12 |
1467 |
买入 |
| 09:43:30 |
52.9 |
16 |
1483 |
卖出 |
| 09:43:33 |
52.9 |
10 |
1493 |
卖出 |
| 09:43:36 |
52.87 |
1 |
1494 |
卖出 |
| 09:43:42 |
52.86 |
8 |
1502 |
卖出 |
| 09:43:45 |
52.78 |
1 |
1503 |
卖出 |
| 09:43:48 |
52.9 |
5 |
1508 |
买入 |
| 09:43:51 |
52.75 |
3 |
1511 |
卖出 |
| 09:44:09 |
52.78 |
1 |
1512 |
卖出 |
| 09:44:12 |
52.85 |
1 |
1513 |
买入 |
| 09:44:24 |
52.88 |
1 |
1514 |
买入 |
| 09:44:33 |
52.78 |
3 |
1517 |
卖出 |
| 09:44:36 |
52.78 |
1 |
1518 |
卖出 |
| 09:44:39 |
52.78 |
1 |
1519 |
卖出 |
| 09:44:48 |
52.75 |
4 |
1523 |
卖出 |
| 09:44:51 |
52.7 |
10 |
1533 |
卖出 |
| 09:44:54 |
52.66 |
1 |
1534 |
卖出 |
| 09:44:57 |
52.6 |
14 |
1548 |
卖出 |
| 09:45:00 |
52.53 |
4 |
1552 |
卖出 |
| 09:45:06 |
52.6 |
20 |
1572 |
卖出 |
| 09:45:09 |
52.52 |
6 |
1578 |
卖出 |
| 09:45:12 |
52.52 |
3 |
1581 |
卖出 |
| 09:45:18 |
52.5 |
4 |
1585 |
卖出 |
| 09:45:30 |
52.52 |
2 |
1587 |
卖出 |
| 09:45:33 |
52.5 |
6 |
1593 |
卖出 |
| 09:45:36 |
52.5 |
2 |
1595 |
卖出 |
| 09:45:39 |
52.5 |
1 |
1596 |
卖出 |
| 09:45:48 |
52.5 |
21 |
1617 |
卖出 |
| 09:45:51 |
52.5 |
2 |
1619 |
卖出 |
| 09:45:54 |
52.55 |
4 |
1623 |
买入 |
| 09:45:57 |
52.5 |
6 |
1629 |
卖出 |
| 09:46:00 |
52.5 |
16 |
1645 |
卖出 |
| 09:46:03 |
52.44 |
6 |
1651 |
卖出 |
| 09:46:06 |
52.44 |
4 |
1655 |
卖出 |
| 09:46:12 |
52.5 |
37 |
1692 |
买入 |
| 09:46:15 |
52.46 |
9 |
1701 |
卖出 |
| 09:46:18 |
52.46 |
12 |
1713 |
卖出 |
| 09:46:21 |
52.46 |
11 |
1724 |
卖出 |
| 09:46:24 |
52.44 |
1 |
1725 |
卖出 |
| 09:46:30 |
52.46 |
3 |
1728 |
买入 |
| 09:46:33 |
52.43 |
10 |
1738 |
卖出 |
| 09:46:36 |
52.5 |
6 |
1744 |
买入 |
| 09:46:39 |
52.35 |
97 |
1841 |
卖出 |
| 09:46:42 |
52.4 |
7 |
1848 |
买入 |
| 09:47:03 |
52.6 |
1 |
1849 |
买入 |
| 09:47:06 |
52.59 |
4 |
1853 |
卖出 |
| 09:47:09 |
52.59 |
9 |
1862 |
买入 |
| 09:47:12 |
52.57 |
7 |
1869 |
卖出 |
| 09:47:15 |
52.59 |
3 |
1872 |
卖出 |
| 09:47:18 |
52.63 |
2 |
1874 |
买入 |
| 09:47:30 |
52.6 |
2 |
1876 |
卖出 |
| 09:47:36 |
52.65 |
5 |
1881 |
买入 |
| 09:47:39 |
52.67 |
1 |
1882 |
买入 |
| 09:47:51 |
52.61 |
6 |
1888 |
卖出 |
| 09:47:54 |
52.6 |
3 |
1891 |
卖出 |
| 09:47:57 |
52.4 |
5 |
1896 |
卖出 |
| 09:48:03 |
52.4 |
8 |
1904 |
卖出 |
| 09:48:06 |
52.42 |
1 |
1905 |
卖出 |
| 09:48:12 |
52.52 |
2 |
1907 |
买入 |
| 09:48:15 |
52.5 |
4 |
1911 |
卖出 |
| 09:48:21 |
52.52 |
2 |
1913 |
买入 |
| 09:48:27 |
52.5 |
9 |
1922 |
卖出 |
| 09:48:30 |
52.51 |
1 |
1923 |
买入 |
| 09:48:45 |
52.55 |
3 |
1926 |
卖出 |
| 09:48:54 |
52.5 |
6 |
1932 |
卖出 |
| 09:48:57 |
52.5 |
1 |
1933 |
卖出 |
| 09:49:00 |
52.5 |
10 |
1943 |
卖出 |
| 09:49:03 |
52.5 |
1 |
1944 |
卖出 |
| 09:49:06 |
52.5 |
1 |
1945 |
卖出 |
| 09:49:09 |
52.42 |
1 |
1946 |
卖出 |
| 09:49:12 |
52.57 |
1 |
1947 |
买入 |
| 09:49:15 |
52.43 |
4 |
1951 |
卖出 |
| 09:49:18 |
52.43 |
1 |
1952 |
卖出 |
| 09:49:21 |
52.47 |
3 |
1955 |
买入 |
| 09:49:24 |
52.47 |
2 |
1957 |
卖出 |
| 09:49:27 |
52.43 |
1 |
1958 |
卖出 |
| 09:49:30 |
52.42 |
1 |
1959 |
卖出 |
| 09:49:33 |
52.42 |
4 |
1963 |
卖出 |
| 09:49:36 |
52.45 |
2 |
1965 |
买入 |
| 09:49:39 |
52.45 |
1 |
1966 |
卖出 |
| 09:49:45 |
52.41 |
3 |
1969 |
卖出 |
| 09:49:48 |
52.4 |
24 |
1993 |
卖出 |
| 09:49:51 |
52.32 |
9 |
2002 |
卖出 |
| 09:49:54 |
52.32 |
2 |
2004 |
买入 |
| 09:50:03 |
52.32 |
2 |
2006 |
卖出 |
| 09:50:06 |
52.32 |
1 |
2007 |
卖出 |
| 09:50:09 |
52.31 |
7 |
2014 |
卖出 |
| 09:50:12 |
52.32 |
70 |
2084 |
买入 |
| 09:50:15 |
52.28 |
1 |
2085 |
卖出 |
| 09:50:18 |
52.32 |
8 |
2093 |
买入 |
| 09:50:21 |
52.28 |
1 |
2094 |
卖出 |
| 09:50:27 |
52.32 |
2 |
2096 |
买入 |
| 09:50:33 |
52.32 |
2 |
2098 |
买入 |
| 09:50:36 |
52.28 |
3 |
2101 |
卖出 |
| 09:50:39 |
52.3 |
2 |
2103 |
买入 |
| 09:50:42 |
52.3 |
1 |
2104 |
买入 |
| 09:50:45 |
52.32 |
23 |
2127 |
买入 |
| 09:50:48 |
52.38 |
5 |
2132 |
买入 |
| 09:50:51 |
52.38 |
12 |
2144 |
买入 |
| 09:50:54 |
52.39 |
10 |
2154 |
买入 |