山东赫达[002810]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
49.58 |
24 |
24 |
集合竞价 |
| 09:15:09 |
50.24 |
24 |
24 |
集合竞价 |
| 09:15:18 |
50.82 |
24 |
24 |
集合竞价 |
| 09:18:00 |
50.88 |
24 |
24 |
集合竞价 |
| 09:18:09 |
51.7 |
24 |
24 |
集合竞价 |
| 09:19:30 |
51.68 |
44 |
44 |
集合竞价 |
| 09:19:48 |
50.88 |
44 |
44 |
集合竞价 |
| 09:20:27 |
51.7 |
45 |
45 |
集合竞价 |
| 09:22:24 |
53 |
45 |
45 |
集合竞价 |
| 09:24:57 |
52.2 |
133 |
133 |
集合竞价 |
| 09:25:00 |
52.69 |
145 |
278 |
卖出 |
| 09:30:00 |
52.7 |
8 |
286 |
买入 |
| 09:30:03 |
52.7 |
15 |
301 |
卖出 |
| 09:30:09 |
53.34 |
2 |
303 |
买入 |
| 09:30:12 |
53.08 |
8 |
311 |
卖出 |
| 09:30:15 |
53.08 |
6 |
317 |
买入 |
| 09:30:18 |
52.91 |
6 |
323 |
卖出 |
| 09:30:21 |
52.81 |
2 |
325 |
卖出 |
| 09:30:24 |
52.72 |
17 |
342 |
卖出 |
| 09:30:27 |
52.7 |
2 |
344 |
卖出 |
| 09:30:33 |
52.7 |
1 |
345 |
卖出 |
| 09:30:36 |
52.7 |
2 |
347 |
卖出 |
| 09:30:45 |
52.69 |
14 |
361 |
卖出 |
| 09:30:48 |
52.78 |
17 |
378 |
买入 |
| 09:30:51 |
52.74 |
8 |
386 |
卖出 |
| 09:30:54 |
52.76 |
2 |
388 |
卖出 |
| 09:31:00 |
52.79 |
1 |
389 |
卖出 |
| 09:31:03 |
52.75 |
10 |
399 |
卖出 |
| 09:31:06 |
52.75 |
1 |
400 |
卖出 |
| 09:31:09 |
52.76 |
1 |
401 |
卖出 |
| 09:31:12 |
52.76 |
2 |
403 |
卖出 |
| 09:31:15 |
52.9 |
1 |
404 |
买入 |
| 09:31:18 |
52.77 |
1 |
405 |
卖出 |
| 09:31:24 |
52.78 |
4 |
409 |
卖出 |
| 09:31:27 |
52.9 |
3 |
412 |
买入 |
| 09:31:30 |
52.78 |
2 |
414 |
卖出 |
| 09:31:33 |
52.78 |
1 |
415 |
卖出 |
| 09:31:36 |
52.77 |
2 |
417 |
卖出 |
| 09:31:39 |
52.8 |
1 |
418 |
卖出 |
| 09:31:45 |
52.93 |
3 |
421 |
买入 |
| 09:31:48 |
52.98 |
5 |
426 |
买入 |
| 09:31:51 |
52.95 |
3 |
429 |
卖出 |
| 09:31:54 |
52.95 |
1 |
430 |
卖出 |
| 09:31:57 |
52.95 |
2 |
432 |
卖出 |
| 09:32:00 |
52.95 |
1 |
433 |
卖出 |
| 09:32:09 |
52.95 |
9 |
442 |
卖出 |
| 09:32:12 |
52.89 |
3 |
445 |
卖出 |
| 09:32:15 |
52.81 |
3 |
448 |
卖出 |
| 09:32:18 |
52.81 |
1 |
449 |
卖出 |
| 09:32:21 |
52.81 |
1 |
450 |
卖出 |
| 09:32:24 |
52.81 |
1 |
451 |
卖出 |
| 09:32:30 |
52.93 |
1 |
452 |
买入 |
| 09:32:33 |
52.81 |
29 |
481 |
卖出 |
| 09:32:36 |
52.8 |
3 |
484 |
卖出 |
| 09:32:42 |
52.8 |
2 |
486 |
卖出 |
| 09:32:45 |
52.81 |
2 |
488 |
买入 |
| 09:32:48 |
52.93 |
3 |
491 |
买入 |
| 09:32:51 |
52.89 |
2 |
493 |
卖出 |
| 09:32:54 |
52.82 |
3 |
496 |
卖出 |
| 09:32:57 |
52.8 |
11 |
507 |
卖出 |
| 09:33:00 |
52.81 |
1 |
508 |
买入 |
| 09:33:03 |
52.82 |
2 |
510 |
卖出 |
| 09:33:06 |
52.87 |
7 |
517 |
买入 |
| 09:33:18 |
52.91 |
11 |
528 |
买入 |
| 09:33:21 |
52.89 |
7 |
535 |
卖出 |
| 09:33:24 |
52.82 |
1 |
536 |
卖出 |
| 09:33:33 |
53.01 |
1 |
537 |
买入 |
| 09:33:51 |
53 |
1 |
538 |
买入 |
| 09:33:54 |
53 |
1 |
539 |
买入 |
| 09:34:18 |
52.9 |
2 |
541 |
卖出 |
| 09:34:21 |
52.87 |
7 |
548 |
卖出 |
| 09:34:24 |
52.83 |
11 |
559 |
卖出 |
| 09:34:27 |
52.83 |
1 |
560 |
卖出 |
| 09:34:30 |
52.81 |
5 |
565 |
卖出 |
| 09:34:54 |
52.86 |
1 |
566 |
卖出 |
| 09:34:57 |
52.86 |
1 |
567 |
买入 |
| 09:35:00 |
52.89 |
5 |
572 |
卖出 |
| 09:35:12 |
52.87 |
4 |
576 |
买入 |
| 09:35:15 |
52.87 |
2 |
578 |
买入 |
| 09:35:18 |
52.9 |
12 |
590 |
买入 |
| 09:35:21 |
52.9 |
12 |
602 |
卖出 |
| 09:35:24 |
52.81 |
10 |
612 |
卖出 |
| 09:35:30 |
52.88 |
1 |
613 |
买入 |
| 09:35:33 |
52.88 |
1 |
614 |
买入 |
| 09:35:42 |
52.92 |
1 |
615 |
买入 |
| 09:35:45 |
52.86 |
1 |
616 |
卖出 |
| 09:35:57 |
52.93 |
2 |
618 |
买入 |
| 09:36:00 |
52.92 |
6 |
624 |
卖出 |
| 09:36:06 |
52.92 |
1 |
625 |
卖出 |
| 09:36:09 |
52.92 |
1 |
626 |
买入 |
| 09:36:12 |
52.83 |
1 |
627 |
卖出 |
| 09:36:51 |
52.83 |
7 |
634 |
卖出 |
| 09:36:54 |
52.83 |
2 |
636 |
卖出 |
| 09:36:57 |
52.83 |
5 |
641 |
卖出 |
| 09:37:00 |
52.83 |
1 |
642 |
卖出 |
| 09:37:03 |
52.83 |
2 |
644 |
卖出 |
| 09:37:06 |
52.83 |
6 |
650 |
买入 |
| 09:37:09 |
52.83 |
1 |
651 |
卖出 |
| 09:37:12 |
52.79 |
47 |
698 |
卖出 |
| 09:37:15 |
52.74 |
18 |
716 |
卖出 |
| 09:37:18 |
52.74 |
1 |
717 |
卖出 |
| 09:37:21 |
52.74 |
1 |
718 |
卖出 |
| 09:37:27 |
52.74 |
1 |
719 |
卖出 |
| 09:37:30 |
52.74 |
1 |
720 |
卖出 |
| 09:37:33 |
52.74 |
1 |
721 |
卖出 |
| 09:37:36 |
52.77 |
8 |
729 |
买入 |
| 09:37:39 |
52.74 |
1 |
730 |
卖出 |
| 09:37:42 |
52.72 |
1 |
731 |
买入 |
| 09:37:48 |
52.7 |
4 |
735 |
卖出 |
| 09:37:51 |
52.7 |
3 |
738 |
卖出 |
| 09:37:54 |
52.63 |
85 |
823 |
卖出 |
| 09:37:57 |
52.63 |
11 |
834 |
卖出 |
| 09:38:00 |
52.62 |
4 |
838 |
卖出 |
| 09:38:03 |
52.6 |
22 |
860 |
卖出 |
| 09:38:06 |
52.62 |
1 |
861 |
买入 |
| 09:38:12 |
52.58 |
4 |
865 |
卖出 |
| 09:38:27 |
52.55 |
1 |
866 |
卖出 |
| 09:38:33 |
52.58 |
2 |
868 |
买入 |
| 09:38:54 |
52.55 |
4 |
872 |
卖出 |
| 09:39:09 |
52.55 |
2 |
874 |
卖出 |
| 09:39:27 |
52.55 |
11 |
885 |
卖出 |
| 09:39:30 |
52.54 |
5 |
890 |
卖出 |
| 09:39:33 |
52.55 |
1 |
891 |
买入 |
| 09:39:36 |
52.5 |
65 |
956 |
卖出 |
| 09:39:39 |
52.44 |
6 |
962 |
卖出 |
| 09:39:42 |
52.44 |
1 |
963 |
买入 |
| 09:39:45 |
52.35 |
8 |
971 |
卖出 |
| 09:39:51 |
52.54 |
5 |
976 |
买入 |
| 09:39:57 |
52.38 |
30 |
1006 |
卖出 |
| 09:40:09 |
52.42 |
1 |
1007 |
卖出 |
| 09:40:12 |
52.42 |
4 |
1011 |
买入 |
| 09:40:15 |
52.45 |
1 |
1012 |
卖出 |
| 09:40:30 |
52.39 |
4 |
1016 |
卖出 |
| 09:40:33 |
52.45 |
2 |
1018 |
买入 |
| 09:40:42 |
52.45 |
8 |
1026 |
买入 |
| 09:40:57 |
52.45 |
4 |
1030 |
卖出 |
| 09:41:06 |
52.5 |
16 |
1046 |
买入 |
| 09:41:09 |
52.5 |
4 |
1050 |
买入 |
| 09:41:21 |
52.69 |
5 |
1055 |
买入 |
| 09:41:45 |
52.69 |
3 |
1058 |
买入 |
| 09:41:48 |
52.69 |
2 |
1060 |
买入 |
| 09:42:00 |
52.66 |
3 |
1063 |
卖出 |
| 09:42:06 |
52.66 |
1 |
1064 |
买入 |
| 09:43:06 |
52.66 |
5 |
1069 |
买入 |
| 09:43:57 |
52.66 |
2 |
1071 |
买入 |
| 09:44:12 |
52.66 |
2 |
1073 |
买入 |
| 09:44:15 |
52.66 |
1 |
1074 |
买入 |
| 09:44:18 |
52.7 |
7 |
1081 |
买入 |
| 09:44:21 |
52.74 |
14 |
1095 |
买入 |
| 09:44:24 |
52.8 |
4 |
1099 |
买入 |
| 09:44:27 |
52.8 |
1 |
1100 |
买入 |
| 09:44:33 |
52.73 |
2 |
1102 |
卖出 |
| 09:44:36 |
52.72 |
1 |
1103 |
卖出 |
| 09:44:57 |
52.8 |
1 |
1104 |
买入 |
| 09:45:51 |
52.72 |
1 |
1105 |
卖出 |
| 09:46:03 |
52.75 |
1 |
1106 |
买入 |
| 09:46:06 |
52.76 |
2 |
1108 |
买入 |
| 09:46:09 |
52.76 |
4 |
1112 |
买入 |
| 09:46:33 |
52.77 |
1 |
1113 |
卖出 |
| 09:46:48 |
52.75 |
30 |
1143 |
卖出 |
| 09:46:51 |
52.7 |
12 |
1155 |
卖出 |
| 09:46:54 |
52.67 |
1 |
1156 |
卖出 |
| 09:47:15 |
52.68 |
6 |
1162 |
卖出 |
| 09:47:36 |
52.66 |
1 |
1163 |
卖出 |
| 09:47:54 |
52.66 |
6 |
1169 |
卖出 |
| 09:47:57 |
52.62 |
1 |
1170 |
卖出 |
| 09:48:30 |
52.75 |
1 |
1171 |
买入 |
| 09:48:45 |
52.62 |
6 |
1177 |
卖出 |
| 09:48:54 |
52.62 |
3 |
1180 |
卖出 |
| 09:49:06 |
52.61 |
1 |
1181 |
买入 |
| 09:49:18 |
52.61 |
2 |
1183 |
卖出 |
| 09:49:27 |
52.61 |
2 |
1185 |
卖出 |
| 09:49:30 |
52.58 |
1 |
1186 |
卖出 |
| 09:49:39 |
52.62 |
2 |
1188 |
买入 |
| 09:49:42 |
52.62 |
4 |
1192 |
买入 |
| 09:49:45 |
52.62 |
11 |
1203 |
卖出 |
| 09:49:48 |
52.62 |
1 |
1204 |
卖出 |
| 09:50:12 |
52.58 |
13 |
1217 |
卖出 |
| 09:50:15 |
52.5 |
32 |
1249 |
卖出 |
| 09:50:18 |
52.4 |
6 |
1255 |
卖出 |
| 09:50:24 |
52.45 |
1 |
1256 |
买入 |
| 09:50:27 |
52.4 |
10 |
1266 |
卖出 |
| 09:51:27 |
52.47 |
4 |
1270 |
买入 |
| 09:51:30 |
52.47 |
1 |
1271 |
买入 |
| 09:51:33 |
52.43 |
1 |
1272 |
卖出 |
| 09:51:36 |
52.43 |
2 |
1274 |
卖出 |
| 09:51:42 |
52.43 |
4 |
1278 |
买入 |
| 09:51:54 |
52.44 |
11 |
1289 |
卖出 |
| 09:51:57 |
52.44 |
1 |
1290 |
卖出 |
| 09:52:39 |
52.47 |
5 |
1295 |
买入 |
| 09:52:54 |
52.47 |
3 |
1298 |
买入 |
| 09:53:00 |
52.47 |
1 |
1299 |
买入 |
| 09:53:06 |
52.47 |
2 |
1301 |
买入 |
| 09:53:09 |
52.44 |
1 |
1302 |
卖出 |
| 09:53:33 |
52.48 |
8 |
1310 |
买入 |
| 09:53:39 |
52.48 |
2 |
1312 |
卖出 |
| 09:53:45 |
52.5 |
3 |
1315 |
买入 |
| 09:53:48 |
52.5 |
6 |
1321 |
买入 |
| 09:53:51 |
52.5 |
1 |
1322 |
买入 |
| 09:55:03 |
52.5 |
5 |
1327 |
买入 |
| 09:55:12 |
52.5 |
17 |
1344 |
买入 |
| 09:55:15 |
52.52 |
7 |
1351 |
买入 |
| 09:55:57 |
52.53 |
1 |
1352 |
卖出 |
| 09:56:00 |
52.53 |
2 |
1354 |
买入 |
| 09:56:03 |
52.53 |
1 |
1355 |
买入 |
| 09:56:24 |
52.53 |
10 |
1365 |
买入 |
| 09:56:27 |
52.53 |
1 |
1366 |
卖出 |
| 09:56:30 |
52.51 |
1 |
1367 |
卖出 |
| 09:56:33 |
52.51 |
6 |
1373 |
卖出 |
| 09:56:36 |
52.51 |
1 |
1374 |
卖出 |
| 09:56:57 |
52.6 |
1 |
1375 |
买入 |
| 09:57:45 |
52.6 |
3 |
1378 |
买入 |
| 09:58:36 |
52.6 |
20 |
1398 |
买入 |
| 09:58:39 |
52.5 |
2 |
1400 |
卖出 |
| 09:58:42 |
52.6 |
1 |
1401 |
买入 |
| 09:58:51 |
52.6 |
2 |
1403 |
买入 |
| 09:59:09 |
52.6 |
1 |
1404 |
买入 |
| 09:59:39 |
52.6 |
1 |
1405 |
买入 |
| 09:59:48 |
52.51 |
5 |
1410 |
卖出 |
| 09:59:51 |
52.56 |
2 |
1412 |
买入 |
| 09:59:57 |
52.53 |
2 |
1414 |
买入 |
| 10:00:00 |
52.53 |
4 |
1418 |
买入 |
| 10:00:03 |
52.56 |
10 |
1428 |
买入 |
| 10:00:06 |
52.5 |
1 |
1429 |
卖出 |
| 10:00:18 |
52.5 |
1 |
1430 |
卖出 |
| 10:00:24 |
52.5 |
4 |
1434 |
卖出 |
| 10:00:45 |
52.51 |
1 |
1435 |
卖出 |
| 10:00:54 |
52.5 |
16 |
1451 |
卖出 |
| 10:00:57 |
52.5 |
11 |
1462 |
卖出 |
| 10:01:00 |
52.5 |
9 |
1471 |
卖出 |
| 10:01:03 |
52.5 |
3 |
1474 |
卖出 |
| 10:01:06 |
52.5 |
2 |
1476 |
卖出 |
| 10:01:09 |
52.5 |
2 |
1478 |
卖出 |
| 10:01:15 |
52.5 |
25 |
1503 |
卖出 |
| 10:01:18 |
52.45 |
2 |
1505 |
卖出 |
| 10:01:21 |
52.44 |
14 |
1519 |
卖出 |
| 10:01:24 |
52.43 |
1 |
1520 |
卖出 |
| 10:01:33 |
52.43 |
6 |
1526 |
卖出 |
| 10:01:36 |
52.43 |
1 |
1527 |
卖出 |
| 10:01:48 |
52.42 |
2 |
1529 |
卖出 |
| 10:02:00 |
52.43 |
1 |
1530 |
卖出 |
| 10:02:06 |
52.43 |
1 |
1531 |
卖出 |
| 10:02:09 |
52.43 |
3 |
1534 |
卖出 |
| 10:02:12 |
52.42 |
2 |
1536 |
卖出 |
| 10:02:15 |
52.34 |
69 |
1605 |
卖出 |
| 10:02:18 |
52.3 |
28 |
1633 |
卖出 |
| 10:02:21 |
52.24 |
25 |
1658 |
卖出 |
| 10:02:24 |
52.21 |
7 |
1665 |
卖出 |
| 10:02:27 |
52.19 |
16 |
1681 |
卖出 |
| 10:02:30 |
52.15 |
7 |
1688 |
卖出 |
| 10:02:33 |
52.11 |
19 |
1707 |
卖出 |
| 10:02:36 |
52.08 |
28 |
1735 |
卖出 |
| 10:02:39 |
52.08 |
38 |
1773 |
买入 |
| 10:02:42 |
52.07 |
51 |
1824 |
卖出 |
| 10:02:45 |
52.05 |
22 |
1846 |
卖出 |
| 10:02:48 |
52.03 |
1 |
1847 |
卖出 |
| 10:02:51 |
52.02 |
12 |
1859 |
卖出 |
| 10:02:54 |
52.03 |
2 |
1861 |
买入 |
| 10:02:57 |
52.01 |
17 |
1878 |
卖出 |
| 10:03:00 |
52 |
9 |
1887 |
卖出 |
| 10:03:03 |
52 |
4 |
1891 |
卖出 |
| 10:03:06 |
52 |
98 |
1989 |
卖出 |
| 10:03:09 |
52 |
28 |
2017 |
买入 |
| 10:03:12 |
51.91 |
12 |
2029 |
卖出 |
| 10:03:15 |
52.04 |
21 |
2050 |
买入 |
| 10:03:18 |
51.91 |
5 |
2055 |
卖出 |
| 10:03:21 |
51.89 |
97 |
2152 |
卖出 |
| 10:03:24 |
51.9 |
22 |
2174 |
卖出 |
| 10:03:27 |
51.9 |
2 |
2176 |
卖出 |
| 10:03:30 |
52.05 |
10 |
2186 |
买入 |
| 10:03:33 |
51.89 |
2 |
2188 |
卖出 |
| 10:04:00 |
51.91 |
2 |
2190 |
卖出 |
| 10:04:06 |
51.93 |
5 |
2195 |
卖出 |
| 10:04:09 |
51.95 |
1 |
2196 |
卖出 |
| 10:04:12 |
51.93 |
2 |
2198 |
买入 |
| 10:04:15 |
51.93 |
1 |
2199 |
买入 |
| 10:04:21 |
51.93 |
6 |
2205 |
买入 |
| 10:04:24 |
51.9 |
9 |
2214 |
卖出 |
| 10:04:27 |
51.93 |
2 |
2216 |
买入 |
| 10:04:30 |
51.93 |
3 |
2219 |
卖出 |
| 10:04:33 |
51.9 |
8 |
2227 |
卖出 |
| 10:04:36 |
51.89 |
2 |
2229 |
卖出 |
| 10:04:39 |
51.89 |
1 |
2230 |
卖出 |
| 10:04:42 |
51.89 |
3 |
2233 |
卖出 |
| 10:04:45 |
52.04 |
3 |
2236 |
买入 |
| 10:04:51 |
52.03 |
1 |
2237 |
买入 |
| 10:04:54 |
52.01 |
1 |
2238 |
卖出 |
| 10:04:57 |
51.91 |
8 |
2246 |
卖出 |
| 10:05:00 |
51.91 |
4 |
2250 |
买入 |
| 10:05:03 |
51.89 |
6 |
2256 |
卖出 |
| 10:05:06 |
51.91 |
6 |
2262 |
买入 |
| 10:05:09 |
51.91 |
5 |
2267 |
买入 |
| 10:05:12 |
51.9 |
4 |
2271 |
买入 |
| 10:05:15 |
51.91 |
2 |
2273 |
买入 |
| 10:05:18 |
51.91 |
4 |
2277 |
买入 |
| 10:05:21 |
51.91 |
1 |
2278 |
买入 |
| 10:05:24 |
51.91 |
3 |
2281 |
买入 |
| 10:05:27 |
51.88 |
4 |
2285 |
卖出 |
| 10:05:36 |
51.88 |
5 |
2290 |
卖出 |
| 10:05:39 |
51.88 |
2 |
2292 |
卖出 |