比音勒芬[002832]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:51 |
24.8 |
145 |
145 |
集合竞价 |
| 09:18:00 |
24.3 |
0 |
0 |
集合竞价 |
| 09:20:09 |
24.3 |
1 |
1 |
集合竞价 |
| 09:20:18 |
24.07 |
3 |
3 |
集合竞价 |
| 09:20:36 |
24.04 |
9 |
9 |
集合竞价 |
| 09:23:36 |
24.06 |
11 |
11 |
集合竞价 |
| 09:24:03 |
24.07 |
11 |
11 |
集合竞价 |
| 09:24:57 |
24.24 |
23 |
23 |
集合竞价 |
| 09:25:00 |
24.07 |
24 |
47 |
卖出 |
| 09:30:03 |
24.12 |
9 |
56 |
买入 |
| 09:30:06 |
24.13 |
52 |
108 |
买入 |
| 09:30:09 |
24.26 |
16 |
124 |
买入 |
| 09:30:12 |
24.25 |
29 |
153 |
买入 |
| 09:30:15 |
24.23 |
10 |
163 |
卖出 |
| 09:30:18 |
24.26 |
15 |
178 |
买入 |
| 09:30:21 |
24.27 |
14 |
192 |
卖出 |
| 09:30:27 |
24.25 |
10 |
202 |
卖出 |
| 09:30:30 |
24.25 |
15 |
217 |
买入 |
| 09:30:36 |
24.25 |
5 |
222 |
卖出 |
| 09:30:39 |
24.25 |
6 |
228 |
卖出 |
| 09:30:42 |
24.25 |
1 |
229 |
卖出 |
| 09:30:45 |
24.26 |
19 |
248 |
买入 |
| 09:30:48 |
24.26 |
1 |
249 |
卖出 |
| 09:31:03 |
24.25 |
5 |
254 |
买入 |
| 09:31:06 |
24.26 |
3 |
257 |
买入 |
| 09:31:12 |
24.3 |
5 |
262 |
买入 |
| 09:31:15 |
24.25 |
18 |
280 |
卖出 |
| 09:31:33 |
24.23 |
4 |
284 |
买入 |
| 09:31:36 |
24.23 |
4 |
288 |
买入 |
| 09:31:39 |
24.23 |
5 |
293 |
买入 |
| 09:31:45 |
24.23 |
1 |
294 |
买入 |
| 09:31:57 |
24.22 |
1 |
295 |
卖出 |
| 09:32:00 |
24.22 |
12 |
307 |
买入 |
| 09:32:03 |
24.22 |
2 |
309 |
买入 |
| 09:32:06 |
24.2 |
1 |
310 |
买入 |
| 09:32:24 |
24.17 |
1 |
311 |
卖出 |
| 09:32:27 |
24.18 |
0 |
311 |
买入 |
| 09:32:42 |
24.19 |
0 |
311 |
买入 |
| 09:33:09 |
24.18 |
1 |
312 |
卖出 |
| 09:33:12 |
24.19 |
3 |
315 |
买入 |
| 09:33:15 |
24.18 |
2 |
317 |
卖出 |
| 09:33:18 |
24.18 |
2 |
319 |
卖出 |
| 09:33:21 |
24.13 |
1 |
320 |
卖出 |
| 09:33:33 |
24.12 |
2 |
322 |
卖出 |
| 09:33:39 |
24.14 |
0 |
322 |
买入 |
| 09:33:51 |
24.15 |
6 |
328 |
买入 |
| 09:34:03 |
24.14 |
3 |
331 |
卖出 |
| 09:34:09 |
24.14 |
3 |
334 |
卖出 |
| 09:34:12 |
24.2 |
7 |
341 |
买入 |
| 09:34:36 |
24.13 |
2 |
343 |
卖出 |
| 09:34:39 |
24.11 |
10 |
353 |
卖出 |
| 09:34:42 |
24.17 |
27 |
380 |
买入 |
| 09:34:45 |
24.12 |
7 |
387 |
卖出 |
| 09:34:48 |
24.12 |
28 |
415 |
卖出 |
| 09:34:51 |
24.18 |
20 |
435 |
买入 |
| 09:34:54 |
24.12 |
18 |
453 |
卖出 |
| 09:34:57 |
24.13 |
8 |
461 |
买入 |
| 09:35:00 |
24.11 |
1 |
462 |
卖出 |
| 09:35:06 |
24.12 |
4 |
466 |
买入 |
| 09:35:09 |
24.11 |
5 |
471 |
卖出 |
| 09:35:12 |
24.11 |
86 |
557 |
卖出 |
| 09:35:15 |
24.1 |
20 |
577 |
卖出 |
| 09:35:18 |
24.14 |
39 |
616 |
买入 |
| 09:35:21 |
24.11 |
5 |
621 |
卖出 |
| 09:35:36 |
24.12 |
11 |
632 |
卖出 |
| 09:36:18 |
24.15 |
10 |
642 |
买入 |
| 09:36:21 |
24.17 |
10 |
652 |
买入 |
| 09:36:27 |
24.17 |
2 |
654 |
买入 |
| 09:36:30 |
24.22 |
3 |
657 |
买入 |
| 09:36:42 |
24.23 |
12 |
669 |
买入 |
| 09:36:54 |
24.16 |
10 |
679 |
卖出 |
| 09:37:12 |
24.23 |
12 |
691 |
买入 |
| 09:37:21 |
24.23 |
2 |
693 |
买入 |
| 09:37:33 |
24.23 |
5 |
698 |
买入 |
| 09:37:42 |
24.24 |
4 |
702 |
买入 |
| 09:37:51 |
24.25 |
10 |
712 |
买入 |
| 09:38:09 |
24.19 |
3 |
715 |
卖出 |
| 09:38:12 |
24.24 |
5 |
720 |
买入 |
| 09:39:03 |
24.23 |
10 |
730 |
买入 |
| 09:39:09 |
24.24 |
13 |
743 |
买入 |
| 09:39:21 |
24.23 |
9 |
752 |
买入 |
| 09:39:36 |
24.24 |
8 |
760 |
买入 |
| 09:39:51 |
24.28 |
9 |
769 |
买入 |
| 09:40:09 |
24.26 |
1 |
770 |
买入 |
| 09:40:12 |
24.27 |
7 |
777 |
买入 |
| 09:40:33 |
24.27 |
11 |
788 |
买入 |
| 09:40:45 |
24.26 |
6 |
794 |
卖出 |
| 09:40:48 |
24.25 |
4 |
798 |
买入 |
| 09:41:03 |
24.25 |
12 |
810 |
买入 |
| 09:41:18 |
24.19 |
2 |
812 |
卖出 |
| 09:41:42 |
24.24 |
30 |
842 |
买入 |
| 09:42:09 |
24.12 |
16 |
858 |
卖出 |
| 09:42:12 |
24.14 |
4 |
862 |
买入 |
| 09:42:42 |
24.14 |
3 |
865 |
买入 |
| 09:42:45 |
24.14 |
1 |
866 |
买入 |
| 09:42:51 |
24.2 |
8 |
874 |
买入 |
| 09:43:12 |
24.16 |
10 |
884 |
买入 |
| 09:43:36 |
24.1 |
3 |
887 |
卖出 |
| 09:43:39 |
24.1 |
1 |
888 |
卖出 |
| 09:43:42 |
24.16 |
26 |
914 |
买入 |
| 09:43:48 |
24.15 |
3 |
917 |
买入 |
| 09:44:00 |
24.11 |
2 |
919 |
卖出 |
| 09:44:15 |
24.12 |
0 |
919 |
买入 |
| 09:44:18 |
24.12 |
1 |
920 |
卖出 |
| 09:44:30 |
24.12 |
0 |
920 |
买入 |
| 09:44:36 |
24.13 |
6 |
926 |
买入 |
| 09:44:42 |
24.14 |
22 |
948 |
买入 |
| 09:45:03 |
24.13 |
1 |
949 |
买入 |
| 09:45:09 |
24.12 |
5 |
954 |
卖出 |
| 09:45:12 |
24.12 |
0 |
954 |
卖出 |
| 09:45:39 |
24.12 |
0 |
954 |
卖出 |
| 09:45:42 |
24.14 |
19 |
973 |
买入 |
| 09:46:24 |
24.12 |
0 |
973 |
卖出 |
| 09:46:33 |
24.14 |
15 |
988 |
买入 |
| 09:46:36 |
24.12 |
0 |
988 |
卖出 |
| 09:46:42 |
24.14 |
1 |
989 |
买入 |
| 09:47:12 |
24.14 |
18 |
1007 |
买入 |
| 09:47:21 |
24.14 |
1 |
1008 |
买入 |
| 09:47:24 |
24.15 |
6 |
1014 |
买入 |
| 09:47:33 |
24.14 |
0 |
1014 |
卖出 |
| 09:47:45 |
24.14 |
0 |
1014 |
卖出 |
| 09:47:51 |
24.15 |
9 |
1023 |
买入 |
| 09:47:54 |
24.12 |
31 |
1054 |
卖出 |
| 09:48:03 |
24.11 |
13 |
1067 |
卖出 |
| 09:48:21 |
24.14 |
7 |
1074 |
买入 |
| 09:48:33 |
24.14 |
9 |
1083 |
买入 |
| 09:48:39 |
24.12 |
4 |
1087 |
买入 |
| 09:48:42 |
24.11 |
5 |
1092 |
卖出 |
| 09:48:51 |
24.12 |
0 |
1092 |
买入 |
| 09:48:57 |
24.12 |
1 |
1093 |
卖出 |
| 09:49:03 |
24.11 |
12 |
1105 |
卖出 |
| 09:49:09 |
24.11 |
4 |
1109 |
卖出 |
| 09:49:12 |
24.12 |
1 |
1110 |
买入 |
| 09:49:15 |
24.12 |
0 |
1110 |
卖出 |
| 09:49:33 |
24.13 |
6 |
1116 |
买入 |
| 09:49:36 |
24.11 |
1 |
1117 |
卖出 |
| 09:49:39 |
24.11 |
3 |
1120 |
卖出 |
| 09:49:42 |
24.11 |
8 |
1128 |
卖出 |
| 09:50:03 |
24.15 |
11 |
1139 |
买入 |
| 09:50:09 |
24.12 |
10 |
1149 |
卖出 |
| 09:50:18 |
24.12 |
1 |
1150 |
卖出 |
| 09:50:21 |
24.11 |
1 |
1151 |
卖出 |
| 09:50:27 |
24.11 |
5 |
1156 |
卖出 |
| 09:50:30 |
24.08 |
116 |
1272 |
卖出 |
| 09:50:33 |
24.08 |
6 |
1278 |
卖出 |
| 09:50:36 |
24.07 |
12 |
1290 |
卖出 |
| 09:50:39 |
24.08 |
14 |
1304 |
买入 |
| 09:50:42 |
24.08 |
25 |
1329 |
买入 |
| 09:50:45 |
24.08 |
5 |
1334 |
买入 |
| 09:50:48 |
24.07 |
0 |
1334 |
卖出 |
| 09:50:57 |
24.1 |
10 |
1344 |
买入 |
| 09:51:06 |
24.08 |
2 |
1346 |
卖出 |
| 09:51:09 |
24.08 |
21 |
1367 |
卖出 |
| 09:51:12 |
24.07 |
1 |
1368 |
卖出 |
| 09:51:21 |
24.07 |
2 |
1370 |
卖出 |
| 09:51:24 |
24.08 |
2 |
1372 |
卖出 |
| 09:51:33 |
24.08 |
6 |
1378 |
买入 |
| 09:51:39 |
24.07 |
0 |
1378 |
卖出 |
| 09:51:42 |
24.08 |
1 |
1379 |
买入 |
| 09:51:48 |
24.08 |
5 |
1384 |
买入 |
| 09:51:51 |
24.08 |
5 |
1389 |
买入 |
| 09:52:00 |
24.08 |
3 |
1392 |
买入 |
| 09:52:03 |
24.09 |
3 |
1395 |
买入 |
| 09:52:06 |
24.08 |
0 |
1395 |
卖出 |
| 09:52:12 |
24.1 |
6 |
1401 |
买入 |
| 09:52:36 |
24.08 |
1 |
1402 |
卖出 |
| 09:52:42 |
24.1 |
6 |
1408 |
买入 |
| 09:52:48 |
24.12 |
13 |
1421 |
买入 |
| 09:53:12 |
24.13 |
8 |
1429 |
买入 |
| 09:53:33 |
24.14 |
12 |
1441 |
买入 |
| 09:53:57 |
24.13 |
1 |
1442 |
买入 |
| 09:54:03 |
24.14 |
7 |
1449 |
买入 |
| 09:54:06 |
24.09 |
11 |
1460 |
卖出 |
| 09:54:09 |
24.13 |
2 |
1462 |
买入 |
| 09:54:12 |
24.14 |
3 |
1465 |
买入 |
| 09:54:21 |
24.15 |
8 |
1473 |
买入 |
| 09:54:27 |
24.15 |
4 |
1477 |
买入 |
| 09:54:30 |
24.15 |
1 |
1478 |
买入 |
| 09:54:42 |
24.16 |
18 |
1496 |
买入 |
| 09:54:48 |
24.16 |
4 |
1500 |
买入 |
| 09:55:00 |
24.16 |
3 |
1503 |
买入 |
| 09:55:06 |
24.16 |
3 |
1506 |
买入 |
| 09:55:09 |
24.1 |
3 |
1509 |
卖出 |
| 09:55:33 |
24.16 |
18 |
1527 |
买入 |
| 09:55:51 |
24.16 |
13 |
1540 |
买入 |
| 09:56:00 |
24.11 |
1 |
1541 |
卖出 |
| 09:56:12 |
24.18 |
22 |
1563 |
买入 |
| 09:56:33 |
24.11 |
2 |
1565 |
卖出 |
| 09:57:12 |
24.14 |
4 |
1569 |
买入 |
| 09:57:21 |
24.15 |
11 |
1580 |
买入 |
| 09:57:45 |
24.15 |
8 |
1588 |
买入 |
| 09:57:51 |
24.15 |
4 |
1592 |
买入 |
| 09:58:12 |
24.18 |
16 |
1608 |
买入 |
| 09:58:21 |
24.15 |
1 |
1609 |
买入 |
| 09:58:42 |
24.15 |
11 |
1620 |
买入 |
| 09:59:09 |
24.11 |
4 |
1624 |
卖出 |
| 09:59:12 |
24.15 |
20 |
1644 |
买入 |
| 09:59:39 |
24.13 |
1 |
1645 |
买入 |
| 09:59:51 |
24.11 |
1 |
1646 |
卖出 |
| 09:59:54 |
24.13 |
3 |
1649 |
买入 |
| 10:00:15 |
24.13 |
1 |
1650 |
买入 |
| 10:01:06 |
24.13 |
2 |
1652 |
买入 |
| 10:01:18 |
24.11 |
6 |
1658 |
卖出 |
| 10:01:36 |
24.13 |
1 |
1659 |
买入 |
| 10:01:39 |
24.13 |
7 |
1666 |
买入 |
| 10:01:45 |
24.13 |
3 |
1669 |
买入 |
| 10:01:57 |
24.11 |
20 |
1689 |
卖出 |
| 10:02:00 |
24.12 |
4 |
1693 |
买入 |
| 10:02:09 |
24.12 |
2 |
1695 |
买入 |
| 10:02:12 |
24.12 |
1 |
1696 |
买入 |
| 10:02:15 |
24.12 |
3 |
1699 |
买入 |
| 10:02:54 |
24.11 |
1 |
1700 |
卖出 |
| 10:03:09 |
24.13 |
8 |
1708 |
买入 |
| 10:03:21 |
24.11 |
1 |
1709 |
卖出 |
| 10:03:24 |
24.11 |
2 |
1711 |
卖出 |
| 10:03:27 |
24.12 |
3 |
1714 |
买入 |
| 10:03:30 |
24.11 |
3 |
1717 |
卖出 |
| 10:03:33 |
24.12 |
6 |
1723 |
买入 |
| 10:03:48 |
24.11 |
10 |
1733 |
卖出 |
| 10:04:18 |
24.11 |
2 |
1735 |
卖出 |
| 10:04:24 |
24.1 |
10 |
1745 |
卖出 |
| 10:04:27 |
24.11 |
1 |
1746 |
卖出 |
| 10:04:42 |
24.12 |
12 |
1758 |
买入 |
| 10:04:45 |
24.12 |
1 |
1759 |
买入 |
| 10:04:48 |
24.12 |
1 |
1760 |
买入 |
| 10:05:06 |
24.13 |
11 |
1771 |
买入 |
| 10:05:12 |
24.13 |
1 |
1772 |
买入 |
| 10:05:33 |
24.14 |
3 |
1775 |
买入 |
| 10:05:36 |
24.14 |
2 |
1777 |
买入 |
| 10:06:06 |
24.14 |
2 |
1779 |
买入 |
| 10:06:09 |
24.09 |
56 |
1835 |
卖出 |
| 10:06:21 |
24.1 |
5 |
1840 |
买入 |
| 10:06:51 |
24.1 |
2 |
1842 |
卖出 |
| 10:06:57 |
24.11 |
46 |
1888 |
买入 |
| 10:07:00 |
24.11 |
4 |
1892 |
卖出 |
| 10:07:27 |
24.13 |
1 |
1893 |
买入 |
| 10:08:03 |
24.13 |
7 |
1900 |
买入 |
| 10:08:24 |
24.14 |
2 |
1902 |
买入 |
| 10:08:54 |
24.14 |
1 |
1903 |
买入 |
| 10:09:03 |
24.14 |
18 |
1921 |
买入 |
| 10:09:06 |
24.15 |
10 |
1931 |
买入 |
| 10:09:09 |
24.15 |
1 |
1932 |
买入 |
| 10:09:24 |
24.15 |
8 |
1940 |
买入 |
| 10:09:36 |
24.15 |
4 |
1944 |
买入 |
| 10:09:45 |
24.15 |
4 |
1948 |
买入 |
| 10:10:09 |
24.12 |
4 |
1952 |
卖出 |
| 10:10:18 |
24.12 |
1 |
1953 |
卖出 |
| 10:11:39 |
24.15 |
6 |
1959 |
买入 |
| 10:11:48 |
24.13 |
1 |
1960 |
买入 |
| 10:11:51 |
24.13 |
2 |
1962 |
买入 |
| 10:11:54 |
24.13 |
1 |
1963 |
买入 |
| 10:11:57 |
24.13 |
2 |
1965 |
买入 |
| 10:12:00 |
24.13 |
10 |
1975 |
买入 |
| 10:12:03 |
24.13 |
3 |
1978 |
买入 |
| 10:13:12 |
24.13 |
9 |
1987 |
买入 |
| 10:13:33 |
24.12 |
1 |
1988 |
卖出 |
| 10:13:36 |
24.12 |
1 |
1989 |
卖出 |
| 10:13:39 |
24.13 |
5 |
1994 |
买入 |
| 10:13:51 |
24.12 |
2 |
1996 |
卖出 |
| 10:13:54 |
24.12 |
2 |
1998 |
卖出 |
| 10:14:09 |
24.12 |
8 |
2006 |
卖出 |
| 10:14:24 |
24.12 |
36 |
2042 |
卖出 |
| 10:14:27 |
24.1 |
139 |
2181 |
卖出 |
| 10:14:30 |
24.12 |
19 |
2200 |
买入 |
| 10:14:36 |
24.12 |
13 |
2213 |
买入 |
| 10:15:00 |
24.1 |
2 |
2215 |
卖出 |
| 10:15:09 |
24.12 |
1 |
2216 |
买入 |
| 10:15:27 |
24.12 |
3 |
2219 |
买入 |
| 10:16:24 |
24.12 |
5 |
2224 |
买入 |
| 10:17:06 |
24.12 |
7 |
2231 |
买入 |
| 10:17:09 |
24.09 |
105 |
2336 |
卖出 |
| 10:17:12 |
24.15 |
45 |
2381 |
买入 |
| 10:17:18 |
24.14 |
49 |
2430 |
买入 |
| 10:17:21 |
24.14 |
7 |
2437 |
买入 |
| 10:19:03 |
24.16 |
56 |
2493 |
买入 |
| 10:19:06 |
24.16 |
17 |
2510 |
买入 |
| 10:19:12 |
24.19 |
92 |
2602 |
买入 |
| 10:19:15 |
24.17 |
27 |
2629 |
卖出 |
| 10:19:21 |
24.17 |
3 |
2632 |
卖出 |
| 10:19:33 |
24.19 |
73 |
2705 |
买入 |
| 10:19:36 |
24.18 |
19 |
2724 |
买入 |
| 10:19:39 |
24.2 |
9 |
2733 |
买入 |
| 10:19:45 |
24.2 |
17 |
2750 |
买入 |
| 10:19:48 |
24.2 |
60 |
2810 |
买入 |
| 10:19:54 |
24.24 |
15 |
2825 |
买入 |
| 10:20:12 |
24.24 |
30 |
2855 |
买入 |
| 10:20:15 |
24.24 |
8 |
2863 |
买入 |
| 10:20:33 |
24.17 |
2 |
2865 |
卖出 |
| 10:20:57 |
24.17 |
7 |
2872 |
卖出 |
| 10:21:03 |
24.15 |
40 |
2912 |
卖出 |
| 10:21:06 |
24.21 |
15 |
2927 |
买入 |
| 10:21:09 |
24.13 |
4 |
2931 |
卖出 |
| 10:21:12 |
24.19 |
1 |
2932 |
买入 |
| 10:21:21 |
24.2 |
28 |
2960 |
买入 |
| 10:21:24 |
24.2 |
8 |
2968 |
买入 |
| 10:21:27 |
24.21 |
22 |
2990 |
买入 |
| 10:21:30 |
24.21 |
5 |
2995 |
买入 |
| 10:21:36 |
24.2 |
6 |
3001 |
买入 |
| 10:21:39 |
24.2 |
21 |
3022 |
卖出 |
| 10:21:57 |
24.21 |
6 |
3028 |
买入 |