比音勒芬[002832]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.15 |
7 |
7 |
集合竞价 |
| 09:24:21 |
24.14 |
15 |
15 |
集合竞价 |
| 09:24:57 |
24.15 |
46 |
46 |
集合竞价 |
| 09:25:00 |
24.14 |
46 |
92 |
买入 |
| 09:30:00 |
24.12 |
22 |
114 |
卖出 |
| 09:30:03 |
24.12 |
27 |
141 |
卖出 |
| 09:30:06 |
24.02 |
25 |
166 |
卖出 |
| 09:30:09 |
24 |
40 |
206 |
卖出 |
| 09:30:12 |
24.08 |
58 |
264 |
买入 |
| 09:30:15 |
24.06 |
51 |
315 |
卖出 |
| 09:30:18 |
24.08 |
43 |
358 |
买入 |
| 09:30:21 |
24.09 |
41 |
399 |
买入 |
| 09:30:24 |
24.08 |
126 |
525 |
卖出 |
| 09:30:27 |
24.11 |
14 |
539 |
买入 |
| 09:30:33 |
24 |
13 |
552 |
卖出 |
| 09:30:36 |
24 |
21 |
573 |
买入 |
| 09:30:42 |
24 |
4 |
577 |
卖出 |
| 09:30:45 |
24 |
9 |
586 |
买入 |
| 09:30:48 |
24 |
5 |
591 |
卖出 |
| 09:30:51 |
24 |
15 |
606 |
买入 |
| 09:31:00 |
24.02 |
12 |
618 |
卖出 |
| 09:31:03 |
24.02 |
26 |
644 |
卖出 |
| 09:31:06 |
24.1 |
6 |
650 |
买入 |
| 09:31:33 |
24.09 |
2 |
652 |
买入 |
| 09:31:36 |
24.11 |
115 |
767 |
买入 |
| 09:31:39 |
24.12 |
46 |
813 |
买入 |
| 09:31:42 |
24.16 |
85 |
898 |
买入 |
| 09:31:45 |
24.14 |
6 |
904 |
卖出 |
| 09:31:48 |
24.12 |
50 |
954 |
卖出 |
| 09:31:54 |
24.12 |
1 |
955 |
卖出 |
| 09:32:00 |
24.12 |
2 |
957 |
卖出 |
| 09:32:06 |
24.14 |
6 |
963 |
买入 |
| 09:32:09 |
24.12 |
4 |
967 |
卖出 |
| 09:32:12 |
24.12 |
6 |
973 |
卖出 |
| 09:32:15 |
24.12 |
2 |
975 |
卖出 |
| 09:32:18 |
24.12 |
6 |
981 |
卖出 |
| 09:32:21 |
24.12 |
5 |
986 |
卖出 |
| 09:32:24 |
24.11 |
17 |
1003 |
卖出 |
| 09:32:30 |
24.14 |
2 |
1005 |
买入 |
| 09:33:09 |
24.1 |
4 |
1009 |
卖出 |
| 09:33:12 |
24.1 |
3 |
1012 |
卖出 |
| 09:33:15 |
24.1 |
14 |
1026 |
卖出 |
| 09:33:30 |
24.07 |
1 |
1027 |
卖出 |
| 09:33:39 |
24.11 |
1 |
1028 |
买入 |
| 09:33:57 |
24.14 |
2 |
1030 |
买入 |
| 09:34:09 |
24.14 |
13 |
1043 |
买入 |
| 09:34:15 |
24.14 |
4 |
1047 |
买入 |
| 09:34:21 |
24.14 |
3 |
1050 |
买入 |
| 09:34:27 |
24.1 |
4 |
1054 |
卖出 |
| 09:34:30 |
24.1 |
4 |
1058 |
卖出 |
| 09:34:33 |
24.1 |
4 |
1062 |
卖出 |
| 09:34:36 |
24.1 |
8 |
1070 |
卖出 |
| 09:34:39 |
24.1 |
6 |
1076 |
卖出 |
| 09:34:42 |
24.1 |
17 |
1093 |
卖出 |
| 09:34:45 |
24.1 |
7 |
1100 |
卖出 |
| 09:34:57 |
24.09 |
24 |
1124 |
卖出 |
| 09:35:00 |
24.13 |
1 |
1125 |
买入 |
| 09:35:09 |
24.09 |
2 |
1127 |
卖出 |
| 09:35:18 |
24.08 |
1 |
1128 |
卖出 |
| 09:35:27 |
24.09 |
3 |
1131 |
买入 |
| 09:35:33 |
24.09 |
1 |
1132 |
买入 |
| 09:36:00 |
24.07 |
15 |
1147 |
卖出 |
| 09:36:06 |
24.08 |
2 |
1149 |
买入 |
| 09:36:09 |
24.07 |
4 |
1153 |
卖出 |
| 09:36:15 |
24.07 |
1 |
1154 |
卖出 |
| 09:36:33 |
24.09 |
2 |
1156 |
买入 |
| 09:36:42 |
24.11 |
2 |
1158 |
买入 |
| 09:36:48 |
24.09 |
3 |
1161 |
买入 |
| 09:37:09 |
24.07 |
6 |
1167 |
卖出 |
| 09:37:15 |
24.07 |
2 |
1169 |
卖出 |
| 09:37:51 |
24.12 |
1 |
1170 |
买入 |
| 09:38:00 |
24.12 |
4 |
1174 |
买入 |
| 09:38:03 |
24.07 |
1 |
1175 |
卖出 |
| 09:38:09 |
24.12 |
41 |
1216 |
买入 |
| 09:38:24 |
24.07 |
6 |
1222 |
卖出 |
| 09:38:36 |
24.11 |
7 |
1229 |
买入 |
| 09:38:42 |
24.09 |
4 |
1233 |
卖出 |
| 09:38:45 |
24.11 |
20 |
1253 |
买入 |
| 09:38:48 |
24.09 |
4 |
1257 |
卖出 |
| 09:38:51 |
24.08 |
34 |
1291 |
卖出 |
| 09:39:00 |
24.09 |
1 |
1292 |
买入 |
| 09:39:03 |
24.08 |
1 |
1293 |
卖出 |
| 09:39:30 |
24.08 |
4 |
1297 |
卖出 |
| 09:39:36 |
24.15 |
313 |
1610 |
买入 |
| 09:39:39 |
24.09 |
6 |
1616 |
卖出 |
| 09:39:42 |
24.09 |
12 |
1628 |
卖出 |
| 09:39:45 |
24.09 |
8 |
1636 |
卖出 |
| 09:39:48 |
24.09 |
4 |
1640 |
卖出 |
| 09:40:03 |
24.13 |
7 |
1647 |
买入 |
| 09:40:09 |
24.09 |
38 |
1685 |
卖出 |
| 09:40:12 |
24.09 |
1 |
1686 |
卖出 |
| 09:40:15 |
24.13 |
4 |
1690 |
买入 |
| 09:40:18 |
24.2 |
400 |
2090 |
买入 |
| 09:40:21 |
24.21 |
48 |
2138 |
买入 |
| 09:40:24 |
24.18 |
32 |
2170 |
卖出 |
| 09:40:27 |
24.2 |
2 |
2172 |
买入 |
| 09:40:30 |
24.18 |
4 |
2176 |
卖出 |
| 09:40:33 |
24.2 |
3 |
2179 |
买入 |
| 09:40:45 |
24.24 |
16 |
2195 |
买入 |
| 09:40:48 |
24.18 |
16 |
2211 |
卖出 |
| 09:40:54 |
24.22 |
2 |
2213 |
买入 |
| 09:41:00 |
24.22 |
5 |
2218 |
买入 |
| 09:41:03 |
24.2 |
2 |
2220 |
卖出 |
| 09:41:15 |
24.2 |
4 |
2224 |
买入 |
| 09:41:21 |
24.18 |
8 |
2232 |
卖出 |
| 09:41:24 |
24.18 |
4 |
2236 |
卖出 |
| 09:41:27 |
24.17 |
37 |
2273 |
卖出 |
| 09:41:33 |
24.24 |
72 |
2345 |
买入 |
| 09:41:36 |
24.21 |
4 |
2349 |
卖出 |
| 09:41:39 |
24.2 |
37 |
2386 |
卖出 |
| 09:41:42 |
24.2 |
1 |
2387 |
卖出 |
| 09:41:45 |
24.25 |
2 |
2389 |
买入 |
| 09:41:51 |
24.25 |
16 |
2405 |
买入 |
| 09:41:54 |
24.25 |
8 |
2413 |
买入 |
| 09:42:03 |
24.24 |
1 |
2414 |
买入 |
| 09:42:06 |
24.24 |
2 |
2416 |
卖出 |
| 09:42:09 |
24.2 |
4 |
2420 |
卖出 |
| 09:42:15 |
24.2 |
3 |
2423 |
卖出 |
| 09:42:24 |
24.24 |
2 |
2425 |
买入 |
| 09:42:42 |
24.22 |
11 |
2436 |
买入 |
| 09:42:45 |
24.22 |
4 |
2440 |
卖出 |
| 09:42:51 |
24.22 |
2 |
2442 |
卖出 |
| 09:42:57 |
24.23 |
7 |
2449 |
买入 |
| 09:43:06 |
24.22 |
23 |
2472 |
卖出 |
| 09:43:18 |
24.22 |
24 |
2496 |
卖出 |
| 09:43:27 |
24.2 |
3 |
2499 |
卖出 |
| 09:43:42 |
24.24 |
10 |
2509 |
买入 |
| 09:43:48 |
24.21 |
8 |
2517 |
卖出 |
| 09:43:54 |
24.25 |
20 |
2537 |
买入 |
| 09:44:00 |
24.25 |
47 |
2584 |
买入 |
| 09:44:03 |
24.24 |
1 |
2585 |
卖出 |
| 09:44:09 |
24.24 |
8 |
2593 |
卖出 |
| 09:44:12 |
24.24 |
2 |
2595 |
卖出 |
| 09:44:15 |
24.24 |
18 |
2613 |
卖出 |
| 09:44:18 |
24.24 |
1 |
2614 |
买入 |
| 09:44:42 |
24.25 |
9 |
2623 |
买入 |
| 09:45:39 |
24.22 |
9 |
2632 |
卖出 |
| 09:45:42 |
24.25 |
10 |
2642 |
买入 |
| 09:46:12 |
24.22 |
1 |
2643 |
卖出 |
| 09:46:15 |
24.22 |
1 |
2644 |
卖出 |
| 09:46:18 |
24.22 |
1 |
2645 |
卖出 |
| 09:46:27 |
24.22 |
1 |
2646 |
卖出 |
| 09:46:36 |
24.22 |
1 |
2647 |
卖出 |
| 09:46:39 |
24.24 |
77 |
2724 |
买入 |
| 09:46:42 |
24.27 |
43 |
2767 |
买入 |
| 09:46:45 |
24.26 |
22 |
2789 |
卖出 |
| 09:46:48 |
24.27 |
11 |
2800 |
买入 |
| 09:46:51 |
24.28 |
48 |
2848 |
买入 |
| 09:46:54 |
24.28 |
72 |
2920 |
卖出 |
| 09:46:57 |
24.3 |
28 |
2948 |
买入 |
| 09:47:00 |
24.28 |
31 |
2979 |
卖出 |
| 09:47:06 |
24.28 |
23 |
3002 |
卖出 |
| 09:47:09 |
24.28 |
20 |
3022 |
卖出 |
| 09:47:12 |
24.28 |
6 |
3028 |
卖出 |
| 09:47:15 |
24.24 |
75 |
3103 |
卖出 |
| 09:47:18 |
24.24 |
1 |
3104 |
卖出 |
| 09:47:21 |
24.24 |
133 |
3237 |
卖出 |
| 09:47:24 |
24.24 |
35 |
3272 |
卖出 |
| 09:47:27 |
24.22 |
39 |
3311 |
卖出 |
| 09:47:30 |
24.21 |
12 |
3323 |
卖出 |
| 09:47:33 |
24.27 |
35 |
3358 |
买入 |
| 09:47:54 |
24.29 |
10 |
3368 |
买入 |
| 09:47:57 |
24.22 |
3 |
3371 |
卖出 |
| 09:48:00 |
24.22 |
2 |
3373 |
卖出 |
| 09:48:03 |
24.22 |
8 |
3381 |
卖出 |
| 09:48:06 |
24.21 |
1 |
3382 |
卖出 |
| 09:48:09 |
24.21 |
9 |
3391 |
卖出 |
| 09:48:12 |
24.21 |
24 |
3415 |
卖出 |
| 09:48:18 |
24.23 |
2 |
3417 |
买入 |
| 09:48:24 |
24.23 |
3 |
3420 |
买入 |
| 09:48:27 |
24.22 |
16 |
3436 |
卖出 |
| 09:48:30 |
24.29 |
8 |
3444 |
买入 |
| 09:48:45 |
24.23 |
33 |
3477 |
卖出 |
| 09:48:54 |
24.27 |
8 |
3485 |
买入 |
| 09:49:00 |
24.27 |
35 |
3520 |
卖出 |
| 09:49:03 |
24.23 |
17 |
3537 |
卖出 |
| 09:49:09 |
24.23 |
18 |
3555 |
卖出 |
| 09:49:30 |
24.27 |
3 |
3558 |
买入 |
| 09:49:36 |
24.27 |
3 |
3561 |
买入 |
| 09:49:45 |
24.28 |
25 |
3586 |
买入 |
| 09:49:48 |
24.28 |
4 |
3590 |
卖出 |
| 09:49:51 |
24.29 |
18 |
3608 |
买入 |
| 09:49:54 |
24.29 |
1 |
3609 |
买入 |
| 09:49:57 |
24.3 |
9 |
3618 |
买入 |
| 09:50:00 |
24.29 |
72 |
3690 |
卖出 |
| 09:50:03 |
24.29 |
13 |
3703 |
卖出 |
| 09:50:21 |
24.32 |
1 |
3704 |
买入 |
| 09:50:36 |
24.4 |
241 |
3945 |
买入 |
| 09:50:39 |
24.36 |
2 |
3947 |
买入 |
| 09:50:42 |
24.4 |
97 |
4044 |
买入 |
| 09:50:45 |
24.4 |
52 |
4096 |
卖出 |
| 09:50:51 |
24.4 |
75 |
4171 |
卖出 |
| 09:50:54 |
24.4 |
11 |
4182 |
卖出 |
| 09:50:57 |
24.4 |
13 |
4195 |
买入 |
| 09:51:00 |
24.4 |
12 |
4207 |
卖出 |
| 09:51:03 |
24.4 |
1 |
4208 |
卖出 |
| 09:51:06 |
24.37 |
6 |
4214 |
卖出 |
| 09:51:09 |
24.37 |
14 |
4228 |
卖出 |
| 09:51:21 |
24.34 |
19 |
4247 |
卖出 |
| 09:51:24 |
24.34 |
2 |
4249 |
卖出 |
| 09:51:27 |
24.33 |
4 |
4253 |
卖出 |
| 09:51:30 |
24.33 |
14 |
4267 |
卖出 |
| 09:51:45 |
24.33 |
4 |
4271 |
卖出 |
| 09:51:48 |
24.32 |
2 |
4273 |
卖出 |
| 09:51:51 |
24.32 |
1 |
4274 |
卖出 |
| 09:52:00 |
24.36 |
4 |
4278 |
买入 |
| 09:52:03 |
24.36 |
4 |
4282 |
卖出 |
| 09:52:06 |
24.38 |
43 |
4325 |
买入 |
| 09:52:09 |
24.4 |
18 |
4343 |
卖出 |
| 09:52:12 |
24.4 |
19 |
4362 |
卖出 |
| 09:52:15 |
24.4 |
75 |
4437 |
卖出 |
| 09:52:18 |
24.4 |
97 |
4534 |
卖出 |
| 09:52:21 |
24.4 |
18 |
4552 |
卖出 |
| 09:52:24 |
24.4 |
10 |
4562 |
卖出 |
| 09:52:27 |
24.4 |
57 |
4619 |
卖出 |
| 09:52:30 |
24.36 |
1 |
4620 |
卖出 |
| 09:52:33 |
24.36 |
1 |
4621 |
卖出 |
| 09:52:51 |
24.39 |
58 |
4679 |
买入 |
| 09:52:54 |
24.39 |
12 |
4691 |
卖出 |
| 09:52:57 |
24.42 |
87 |
4778 |
买入 |
| 09:53:00 |
24.43 |
71 |
4849 |
买入 |
| 09:53:03 |
24.42 |
5 |
4854 |
卖出 |
| 09:53:12 |
24.44 |
5 |
4859 |
买入 |
| 09:53:18 |
24.42 |
8 |
4867 |
卖出 |
| 09:53:21 |
24.43 |
4 |
4871 |
买入 |
| 09:53:24 |
24.42 |
8 |
4879 |
卖出 |
| 09:53:27 |
24.43 |
3 |
4882 |
买入 |
| 09:53:30 |
24.43 |
11 |
4893 |
买入 |
| 09:53:39 |
24.42 |
6 |
4899 |
卖出 |
| 09:53:48 |
24.42 |
10 |
4909 |
卖出 |
| 09:53:51 |
24.44 |
5 |
4914 |
买入 |
| 09:54:00 |
24.44 |
10 |
4924 |
买入 |
| 09:54:03 |
24.43 |
4 |
4928 |
卖出 |
| 09:54:06 |
24.43 |
7 |
4935 |
买入 |
| 09:54:12 |
24.43 |
1 |
4936 |
买入 |
| 09:54:18 |
24.4 |
2 |
4938 |
卖出 |
| 09:54:27 |
24.4 |
7 |
4945 |
卖出 |
| 09:54:33 |
24.43 |
7 |
4952 |
买入 |
| 09:54:48 |
24.4 |
2 |
4954 |
卖出 |
| 09:55:00 |
24.43 |
14 |
4968 |
买入 |
| 09:55:03 |
24.42 |
1 |
4969 |
卖出 |
| 09:55:09 |
24.42 |
4 |
4973 |
卖出 |
| 09:55:12 |
24.43 |
6 |
4979 |
买入 |
| 09:55:15 |
24.43 |
13 |
4992 |
买入 |
| 09:55:24 |
24.42 |
53 |
5045 |
卖出 |
| 09:55:27 |
24.41 |
8 |
5053 |
卖出 |
| 09:55:30 |
24.42 |
3 |
5056 |
买入 |
| 09:55:39 |
24.43 |
18 |
5074 |
买入 |
| 09:55:45 |
24.43 |
21 |
5095 |
买入 |
| 09:56:03 |
24.43 |
9 |
5104 |
买入 |
| 09:56:09 |
24.42 |
4 |
5108 |
卖出 |
| 09:56:12 |
24.42 |
20 |
5128 |
卖出 |
| 09:56:24 |
24.43 |
4 |
5132 |
买入 |
| 09:56:27 |
24.43 |
22 |
5154 |
买入 |
| 09:56:30 |
24.43 |
50 |
5204 |
买入 |
| 09:56:33 |
24.44 |
8 |
5212 |
买入 |
| 09:56:42 |
24.43 |
1 |
5213 |
卖出 |
| 09:56:54 |
24.39 |
45 |
5258 |
卖出 |
| 09:56:57 |
24.42 |
3 |
5261 |
卖出 |
| 09:57:00 |
24.39 |
52 |
5313 |
卖出 |
| 09:57:03 |
24.39 |
19 |
5332 |
卖出 |
| 09:57:06 |
24.39 |
13 |
5345 |
卖出 |
| 09:57:21 |
24.39 |
5 |
5350 |
卖出 |
| 09:57:24 |
24.39 |
20 |
5370 |
卖出 |
| 09:57:27 |
24.42 |
2 |
5372 |
买入 |
| 09:57:33 |
24.39 |
20 |
5392 |
卖出 |
| 09:57:36 |
24.39 |
14 |
5406 |
卖出 |
| 09:57:42 |
24.39 |
8 |
5414 |
买入 |
| 09:57:45 |
24.39 |
3 |
5417 |
买入 |
| 09:57:48 |
24.38 |
2 |
5419 |
卖出 |
| 09:57:57 |
24.39 |
4 |
5423 |
买入 |
| 09:58:00 |
24.41 |
5 |
5428 |
买入 |
| 09:58:03 |
24.41 |
4 |
5432 |
买入 |
| 09:58:06 |
24.4 |
7 |
5439 |
卖出 |
| 09:58:09 |
24.38 |
6 |
5445 |
卖出 |
| 09:58:12 |
24.38 |
4 |
5449 |
卖出 |
| 09:58:21 |
24.4 |
10 |
5459 |
买入 |
| 09:58:24 |
24.4 |
9 |
5468 |
买入 |
| 09:58:30 |
24.4 |
7 |
5475 |
买入 |
| 09:58:39 |
24.42 |
13 |
5488 |
买入 |
| 09:58:42 |
24.42 |
13 |
5501 |
买入 |
| 09:58:51 |
24.4 |
1 |
5502 |
卖出 |
| 09:58:54 |
24.4 |
1 |
5503 |
卖出 |
| 09:59:00 |
24.39 |
1 |
5504 |
卖出 |
| 09:59:03 |
24.4 |
1 |
5505 |
买入 |
| 09:59:09 |
24.4 |
9 |
5514 |
卖出 |
| 09:59:12 |
24.4 |
14 |
5528 |
买入 |
| 09:59:18 |
24.42 |
25 |
5553 |
买入 |
| 09:59:21 |
24.46 |
245 |
5798 |
买入 |
| 09:59:24 |
24.46 |
68 |
5866 |
买入 |
| 09:59:27 |
24.47 |
2 |
5868 |
买入 |
| 09:59:33 |
24.48 |
4 |
5872 |
买入 |
| 09:59:36 |
24.46 |
1 |
5873 |
卖出 |
| 09:59:39 |
24.46 |
3 |
5876 |
卖出 |
| 09:59:42 |
24.46 |
1 |
5877 |
卖出 |
| 09:59:48 |
24.46 |
4 |
5881 |
卖出 |
| 10:00:00 |
24.48 |
2 |
5883 |
买入 |
| 10:00:03 |
24.46 |
14 |
5897 |
卖出 |
| 10:00:09 |
24.46 |
21 |
5918 |
卖出 |
| 10:00:36 |
24.46 |
4 |
5922 |
卖出 |