同兴达[002845]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
26.5 |
6 |
6 |
集合竞价 |
| 09:23:27 |
26.51 |
16 |
16 |
集合竞价 |
| 09:24:03 |
26.5 |
20 |
20 |
集合竞价 |
| 09:24:12 |
26.51 |
20 |
20 |
集合竞价 |
| 09:25:00 |
26.52 |
134 |
154 |
买入 |
| 09:30:00 |
26.51 |
3 |
157 |
卖出 |
| 09:30:03 |
26.51 |
38 |
195 |
卖出 |
| 09:30:06 |
26.68 |
33 |
228 |
买入 |
| 09:30:09 |
26.68 |
6 |
234 |
买入 |
| 09:30:12 |
26.56 |
3 |
237 |
卖出 |
| 09:30:15 |
26.52 |
21 |
258 |
卖出 |
| 09:30:24 |
26.63 |
1 |
259 |
买入 |
| 09:30:30 |
26.63 |
1 |
260 |
买入 |
| 09:30:33 |
26.57 |
2 |
262 |
卖出 |
| 09:30:48 |
26.57 |
2 |
264 |
卖出 |
| 09:30:57 |
26.56 |
3 |
267 |
卖出 |
| 09:31:12 |
26.61 |
11 |
278 |
买入 |
| 09:31:15 |
26.63 |
1 |
279 |
买入 |
| 09:31:24 |
26.54 |
92 |
371 |
卖出 |
| 09:31:27 |
26.58 |
36 |
407 |
买入 |
| 09:31:30 |
26.63 |
4 |
411 |
买入 |
| 09:31:33 |
26.63 |
3 |
414 |
买入 |
| 09:31:36 |
26.63 |
1 |
415 |
买入 |
| 09:31:39 |
26.63 |
1 |
416 |
买入 |
| 09:31:42 |
26.63 |
1 |
417 |
买入 |
| 09:31:45 |
26.62 |
4 |
421 |
卖出 |
| 09:31:48 |
26.61 |
3 |
424 |
卖出 |
| 09:31:51 |
26.62 |
4 |
428 |
买入 |
| 09:31:54 |
26.59 |
23 |
451 |
卖出 |
| 09:32:03 |
26.59 |
13 |
464 |
卖出 |
| 09:32:06 |
26.65 |
1 |
465 |
买入 |
| 09:32:09 |
26.65 |
6 |
471 |
买入 |
| 09:32:12 |
26.65 |
1 |
472 |
买入 |
| 09:32:15 |
26.65 |
1 |
473 |
买入 |
| 09:32:18 |
26.65 |
2 |
475 |
买入 |
| 09:32:21 |
26.65 |
4 |
479 |
买入 |
| 09:32:24 |
26.65 |
13 |
492 |
卖出 |
| 09:32:27 |
26.65 |
1 |
493 |
买入 |
| 09:32:36 |
26.65 |
30 |
523 |
买入 |
| 09:32:39 |
26.66 |
30 |
553 |
买入 |
| 09:32:42 |
26.66 |
2 |
555 |
买入 |
| 09:32:45 |
26.65 |
19 |
574 |
卖出 |
| 09:32:48 |
26.66 |
1 |
575 |
买入 |
| 09:32:54 |
26.65 |
2 |
577 |
卖出 |
| 09:32:57 |
26.66 |
3 |
580 |
买入 |
| 09:33:00 |
26.65 |
18 |
598 |
卖出 |
| 09:33:12 |
26.65 |
10 |
608 |
卖出 |
| 09:33:21 |
26.63 |
1 |
609 |
卖出 |
| 09:33:30 |
26.64 |
39 |
648 |
买入 |
| 09:33:33 |
26.64 |
1 |
649 |
买入 |
| 09:33:39 |
26.59 |
3 |
652 |
卖出 |
| 09:33:48 |
26.6 |
1 |
653 |
买入 |
| 09:33:51 |
26.57 |
11 |
664 |
卖出 |
| 09:33:57 |
26.57 |
3 |
667 |
买入 |
| 09:34:03 |
26.55 |
2 |
669 |
卖出 |
| 09:34:09 |
26.57 |
2 |
671 |
买入 |
| 09:34:18 |
26.55 |
19 |
690 |
卖出 |
| 09:34:21 |
26.62 |
1 |
691 |
买入 |
| 09:34:27 |
26.55 |
19 |
710 |
卖出 |
| 09:34:33 |
26.62 |
3 |
713 |
买入 |
| 09:34:45 |
26.62 |
1 |
714 |
买入 |
| 09:35:18 |
26.62 |
1 |
715 |
买入 |
| 09:35:21 |
26.62 |
1 |
716 |
买入 |
| 09:35:24 |
26.62 |
2 |
718 |
买入 |
| 09:35:30 |
26.58 |
10 |
728 |
卖出 |
| 09:35:33 |
26.58 |
1 |
729 |
卖出 |
| 09:35:39 |
26.59 |
5 |
734 |
买入 |
| 09:36:00 |
26.6 |
6 |
740 |
买入 |
| 09:36:21 |
26.6 |
17 |
757 |
卖出 |
| 09:36:33 |
26.6 |
19 |
776 |
卖出 |
| 09:36:45 |
26.6 |
1 |
777 |
买入 |
| 09:36:54 |
26.58 |
5 |
782 |
卖出 |
| 09:36:57 |
26.58 |
55 |
837 |
卖出 |
| 09:37:03 |
26.58 |
3 |
840 |
买入 |
| 09:37:06 |
26.58 |
3 |
843 |
买入 |
| 09:37:09 |
26.58 |
11 |
854 |
买入 |
| 09:37:12 |
26.58 |
2 |
856 |
买入 |
| 09:37:15 |
26.58 |
5 |
861 |
买入 |
| 09:37:18 |
26.58 |
21 |
882 |
买入 |
| 09:37:21 |
26.58 |
13 |
895 |
买入 |
| 09:37:24 |
26.58 |
4 |
899 |
买入 |
| 09:37:27 |
26.58 |
22 |
921 |
买入 |
| 09:37:30 |
26.58 |
3 |
924 |
买入 |
| 09:37:33 |
26.58 |
19 |
943 |
买入 |
| 09:37:39 |
26.6 |
2 |
945 |
买入 |
| 09:37:42 |
26.58 |
9 |
954 |
卖出 |
| 09:37:45 |
26.6 |
5 |
959 |
买入 |
| 09:37:48 |
26.6 |
2 |
961 |
买入 |
| 09:37:54 |
26.58 |
31 |
992 |
卖出 |
| 09:38:03 |
26.58 |
11 |
1003 |
卖出 |
| 09:38:09 |
26.58 |
21 |
1024 |
卖出 |
| 09:38:12 |
26.58 |
13 |
1037 |
卖出 |
| 09:38:15 |
26.57 |
25 |
1062 |
卖出 |
| 09:38:18 |
26.56 |
96 |
1158 |
卖出 |
| 09:38:21 |
26.56 |
25 |
1183 |
卖出 |
| 09:38:24 |
26.56 |
10 |
1193 |
买入 |
| 09:38:27 |
26.56 |
12 |
1205 |
买入 |
| 09:38:42 |
26.57 |
1 |
1206 |
买入 |
| 09:38:48 |
26.56 |
27 |
1233 |
卖出 |
| 09:38:54 |
26.56 |
1 |
1234 |
买入 |
| 09:38:57 |
26.56 |
5 |
1239 |
买入 |
| 09:39:00 |
26.56 |
1 |
1240 |
卖出 |
| 09:39:03 |
26.57 |
2 |
1242 |
买入 |
| 09:39:09 |
26.56 |
3 |
1245 |
卖出 |
| 09:39:12 |
26.56 |
5 |
1250 |
卖出 |
| 09:39:15 |
26.56 |
12 |
1262 |
卖出 |
| 09:39:18 |
26.55 |
20 |
1282 |
卖出 |
| 09:39:36 |
26.55 |
7 |
1289 |
卖出 |
| 09:39:39 |
26.55 |
42 |
1331 |
卖出 |
| 09:39:42 |
26.55 |
10 |
1341 |
买入 |
| 09:39:45 |
26.54 |
1 |
1342 |
卖出 |
| 09:39:57 |
26.54 |
37 |
1379 |
卖出 |
| 09:40:03 |
26.56 |
1 |
1380 |
买入 |
| 09:40:18 |
26.55 |
1 |
1381 |
卖出 |
| 09:40:21 |
26.55 |
1 |
1382 |
卖出 |
| 09:40:24 |
26.55 |
1 |
1383 |
卖出 |
| 09:40:30 |
26.55 |
12 |
1395 |
卖出 |
| 09:40:36 |
26.56 |
1 |
1396 |
买入 |
| 09:40:45 |
26.55 |
2 |
1398 |
买入 |
| 09:40:57 |
26.53 |
100 |
1498 |
卖出 |
| 09:41:00 |
26.56 |
9 |
1507 |
买入 |
| 09:41:03 |
26.56 |
1 |
1508 |
买入 |
| 09:41:12 |
26.55 |
20 |
1528 |
卖出 |
| 09:41:15 |
26.55 |
8 |
1536 |
买入 |
| 09:41:21 |
26.53 |
4 |
1540 |
卖出 |
| 09:41:36 |
26.54 |
1 |
1541 |
买入 |
| 09:41:39 |
26.53 |
20 |
1561 |
卖出 |
| 09:41:42 |
26.54 |
3 |
1564 |
买入 |
| 09:41:45 |
26.54 |
2 |
1566 |
卖出 |
| 09:41:48 |
26.53 |
12 |
1578 |
卖出 |
| 09:41:57 |
26.53 |
3 |
1581 |
卖出 |
| 09:42:00 |
26.54 |
1 |
1582 |
买入 |
| 09:42:06 |
26.52 |
18 |
1600 |
卖出 |
| 09:42:09 |
26.52 |
25 |
1625 |
卖出 |
| 09:42:12 |
26.51 |
54 |
1679 |
卖出 |
| 09:42:15 |
26.48 |
97 |
1776 |
卖出 |
| 09:42:27 |
26.48 |
31 |
1807 |
卖出 |
| 09:42:45 |
26.45 |
25 |
1832 |
卖出 |
| 09:42:51 |
26.43 |
10 |
1842 |
卖出 |
| 09:42:54 |
26.44 |
10 |
1852 |
买入 |
| 09:42:57 |
26.44 |
7 |
1859 |
买入 |
| 09:43:00 |
26.44 |
2 |
1861 |
卖出 |
| 09:43:09 |
26.44 |
7 |
1868 |
卖出 |
| 09:43:12 |
26.45 |
6 |
1874 |
卖出 |
| 09:43:18 |
26.46 |
10 |
1884 |
买入 |
| 09:43:21 |
26.46 |
1 |
1885 |
买入 |
| 09:43:24 |
26.46 |
96 |
1981 |
买入 |
| 09:43:45 |
26.5 |
2 |
1983 |
买入 |
| 09:44:09 |
26.49 |
4 |
1987 |
买入 |
| 09:44:15 |
26.47 |
3 |
1990 |
卖出 |
| 09:44:33 |
26.48 |
21 |
2011 |
卖出 |
| 09:44:39 |
26.48 |
10 |
2021 |
卖出 |
| 09:44:42 |
26.5 |
1 |
2022 |
买入 |
| 09:44:57 |
26.5 |
10 |
2032 |
买入 |
| 09:45:03 |
26.48 |
51 |
2083 |
卖出 |
| 09:45:06 |
26.5 |
2 |
2085 |
买入 |
| 09:45:12 |
26.49 |
4 |
2089 |
买入 |
| 09:45:18 |
26.49 |
3 |
2092 |
买入 |
| 09:45:24 |
26.49 |
30 |
2122 |
买入 |
| 09:45:27 |
26.49 |
1 |
2123 |
卖出 |
| 09:45:30 |
26.5 |
9 |
2132 |
买入 |
| 09:45:33 |
26.48 |
1 |
2133 |
卖出 |
| 09:45:39 |
26.48 |
2 |
2135 |
卖出 |
| 09:45:42 |
26.49 |
5 |
2140 |
买入 |
| 09:45:48 |
26.48 |
6 |
2146 |
卖出 |
| 09:45:51 |
26.48 |
19 |
2165 |
卖出 |
| 09:45:57 |
26.48 |
4 |
2169 |
买入 |
| 09:46:09 |
26.5 |
5 |
2174 |
买入 |
| 09:46:39 |
26.5 |
22 |
2196 |
买入 |
| 09:46:42 |
26.5 |
1 |
2197 |
买入 |
| 09:46:48 |
26.5 |
92 |
2289 |
买入 |
| 09:47:09 |
26.54 |
1 |
2290 |
买入 |
| 09:47:15 |
26.54 |
10 |
2300 |
买入 |
| 09:47:18 |
26.54 |
6 |
2306 |
买入 |
| 09:47:24 |
26.56 |
4 |
2310 |
买入 |
| 09:47:51 |
26.56 |
2 |
2312 |
买入 |
| 09:48:33 |
26.56 |
1 |
2313 |
买入 |
| 09:48:48 |
26.56 |
14 |
2327 |
买入 |
| 09:48:57 |
26.58 |
4 |
2331 |
买入 |
| 09:49:09 |
26.57 |
4 |
2335 |
卖出 |
| 09:49:27 |
26.56 |
17 |
2352 |
卖出 |
| 09:49:36 |
26.56 |
4 |
2356 |
买入 |
| 09:49:45 |
26.56 |
3 |
2359 |
卖出 |
| 09:50:06 |
26.56 |
4 |
2363 |
卖出 |
| 09:50:18 |
26.55 |
1 |
2364 |
卖出 |
| 09:50:30 |
26.57 |
20 |
2384 |
买入 |
| 09:50:36 |
26.57 |
2 |
2386 |
买入 |
| 09:50:45 |
26.55 |
11 |
2397 |
卖出 |
| 09:50:57 |
26.54 |
1 |
2398 |
卖出 |
| 09:51:03 |
26.55 |
3 |
2401 |
买入 |
| 09:51:24 |
26.55 |
4 |
2405 |
买入 |
| 09:51:27 |
26.55 |
5 |
2410 |
买入 |
| 09:51:42 |
26.54 |
15 |
2425 |
卖出 |
| 09:52:03 |
26.54 |
10 |
2435 |
卖出 |
| 09:52:24 |
26.55 |
2 |
2437 |
买入 |
| 09:52:27 |
26.54 |
1 |
2438 |
卖出 |
| 09:52:33 |
26.54 |
10 |
2448 |
卖出 |
| 09:52:57 |
26.54 |
13 |
2461 |
卖出 |
| 09:53:06 |
26.54 |
4 |
2465 |
买入 |
| 09:53:09 |
26.54 |
8 |
2473 |
买入 |
| 09:53:12 |
26.55 |
52 |
2525 |
买入 |
| 09:53:15 |
26.55 |
9 |
2534 |
买入 |
| 09:53:18 |
26.55 |
2 |
2536 |
买入 |
| 09:53:21 |
26.55 |
1 |
2537 |
买入 |
| 09:53:24 |
26.55 |
2 |
2539 |
买入 |
| 09:53:33 |
26.55 |
17 |
2556 |
买入 |
| 09:53:51 |
26.54 |
17 |
2573 |
卖出 |
| 09:53:57 |
26.54 |
1 |
2574 |
买入 |
| 09:54:00 |
26.54 |
1 |
2575 |
买入 |
| 09:54:03 |
26.54 |
1 |
2576 |
买入 |
| 09:54:09 |
26.55 |
1 |
2577 |
买入 |
| 09:54:12 |
26.55 |
1 |
2578 |
买入 |
| 09:54:15 |
26.55 |
13 |
2591 |
买入 |
| 09:54:18 |
26.55 |
1 |
2592 |
买入 |
| 09:54:21 |
26.55 |
5 |
2597 |
买入 |
| 09:54:24 |
26.55 |
1 |
2598 |
买入 |
| 09:54:27 |
26.56 |
87 |
2685 |
买入 |
| 09:54:30 |
26.58 |
33 |
2718 |
买入 |
| 09:54:36 |
26.59 |
1 |
2719 |
买入 |
| 09:54:48 |
26.59 |
10 |
2729 |
买入 |
| 09:54:57 |
26.66 |
34 |
2763 |
买入 |
| 09:55:09 |
26.66 |
3 |
2766 |
买入 |
| 09:55:33 |
26.68 |
2 |
2768 |
买入 |
| 09:55:48 |
26.64 |
5 |
2773 |
卖出 |
| 09:55:51 |
26.71 |
5 |
2778 |
买入 |
| 09:56:06 |
26.68 |
22 |
2800 |
买入 |
| 09:56:24 |
26.68 |
2 |
2802 |
买入 |
| 09:56:33 |
26.63 |
12 |
2814 |
卖出 |
| 09:57:06 |
26.63 |
2 |
2816 |
买入 |
| 09:57:18 |
26.63 |
7 |
2823 |
买入 |
| 09:57:27 |
26.63 |
20 |
2843 |
卖出 |
| 09:57:30 |
26.63 |
1 |
2844 |
卖出 |
| 09:57:48 |
26.67 |
22 |
2866 |
买入 |
| 09:57:57 |
26.67 |
4 |
2870 |
买入 |
| 09:58:12 |
26.67 |
44 |
2914 |
买入 |
| 09:58:18 |
26.68 |
3 |
2917 |
买入 |
| 09:58:36 |
26.67 |
6 |
2923 |
卖出 |
| 09:58:42 |
26.68 |
5 |
2928 |
买入 |
| 09:58:45 |
26.67 |
10 |
2938 |
卖出 |
| 09:58:54 |
26.67 |
4 |
2942 |
卖出 |
| 09:58:57 |
26.68 |
7 |
2949 |
买入 |
| 09:59:00 |
26.68 |
7 |
2956 |
买入 |
| 09:59:06 |
26.7 |
2 |
2958 |
买入 |
| 09:59:09 |
26.67 |
20 |
2978 |
卖出 |
| 09:59:12 |
26.64 |
1 |
2979 |
卖出 |
| 09:59:48 |
26.64 |
1 |
2980 |
卖出 |
| 10:00:03 |
26.64 |
3 |
2983 |
卖出 |
| 10:00:06 |
26.64 |
1 |
2984 |
卖出 |
| 10:00:09 |
26.64 |
25 |
3009 |
卖出 |
| 10:00:18 |
26.59 |
44 |
3053 |
卖出 |
| 10:00:21 |
26.59 |
1 |
3054 |
卖出 |
| 10:00:24 |
26.56 |
2 |
3056 |
卖出 |
| 10:00:45 |
26.59 |
1 |
3057 |
买入 |
| 10:00:51 |
26.63 |
6 |
3063 |
买入 |
| 10:01:09 |
26.57 |
10 |
3073 |
卖出 |
| 10:01:12 |
26.61 |
1 |
3074 |
买入 |
| 10:01:15 |
26.61 |
1 |
3075 |
买入 |
| 10:01:18 |
26.61 |
1 |
3076 |
买入 |
| 10:01:21 |
26.61 |
1 |
3077 |
卖出 |
| 10:01:24 |
26.62 |
9 |
3086 |
买入 |
| 10:01:51 |
26.62 |
1 |
3087 |
买入 |
| 10:02:27 |
26.63 |
27 |
3114 |
卖出 |
| 10:02:30 |
26.63 |
2 |
3116 |
买入 |
| 10:02:39 |
26.63 |
1 |
3117 |
买入 |
| 10:02:42 |
26.63 |
1 |
3118 |
买入 |
| 10:02:45 |
26.63 |
1 |
3119 |
买入 |
| 10:02:48 |
26.63 |
1 |
3120 |
买入 |
| 10:02:51 |
26.63 |
1 |
3121 |
买入 |
| 10:03:12 |
26.65 |
5 |
3126 |
买入 |
| 10:03:21 |
26.65 |
9 |
3135 |
卖出 |
| 10:03:51 |
26.65 |
9 |
3144 |
卖出 |
| 10:04:03 |
26.65 |
4 |
3148 |
卖出 |
| 10:04:36 |
26.66 |
1 |
3149 |
买入 |
| 10:04:45 |
26.66 |
1 |
3150 |
买入 |
| 10:04:48 |
26.66 |
3 |
3153 |
买入 |
| 10:04:57 |
26.65 |
3 |
3156 |
买入 |
| 10:05:03 |
26.65 |
17 |
3173 |
买入 |
| 10:05:06 |
26.67 |
1 |
3174 |
买入 |
| 10:05:09 |
26.67 |
4 |
3178 |
买入 |
| 10:05:12 |
26.67 |
11 |
3189 |
买入 |
| 10:05:21 |
26.67 |
2 |
3191 |
买入 |
| 10:05:57 |
26.69 |
7 |
3198 |
买入 |
| 10:06:12 |
26.69 |
3 |
3201 |
卖出 |
| 10:06:18 |
26.69 |
1 |
3202 |
买入 |
| 10:06:36 |
26.67 |
5 |
3207 |
卖出 |
| 10:06:48 |
26.67 |
27 |
3234 |
买入 |
| 10:06:57 |
26.67 |
25 |
3259 |
卖出 |
| 10:07:00 |
26.67 |
4 |
3263 |
卖出 |
| 10:07:03 |
26.67 |
1 |
3264 |
卖出 |
| 10:07:33 |
26.67 |
9 |
3273 |
买入 |
| 10:08:06 |
26.7 |
33 |
3306 |
买入 |
| 10:08:09 |
26.71 |
1 |
3307 |
买入 |
| 10:08:33 |
26.7 |
2 |
3309 |
卖出 |
| 10:08:48 |
26.7 |
5 |
3314 |
卖出 |
| 10:09:00 |
26.7 |
4 |
3318 |
买入 |
| 10:09:03 |
26.7 |
1 |
3319 |
买入 |
| 10:09:06 |
26.7 |
2 |
3321 |
买入 |
| 10:09:30 |
26.68 |
5 |
3326 |
卖出 |
| 10:09:48 |
26.68 |
13 |
3339 |
卖出 |
| 10:10:18 |
26.68 |
1 |
3340 |
买入 |