同兴达[002845]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.16 |
2 |
2 |
集合竞价 |
| 09:15:18 |
16.15 |
2 |
2 |
集合竞价 |
| 09:16:57 |
15.97 |
50 |
50 |
集合竞价 |
| 09:17:15 |
15.97 |
50 |
50 |
集合竞价 |
| 09:17:33 |
15.97 |
50 |
50 |
集合竞价 |
| 09:17:51 |
16.14 |
7 |
7 |
集合竞价 |
| 09:18:00 |
16.14 |
17 |
17 |
集合竞价 |
| 09:19:30 |
16.13 |
17 |
17 |
集合竞价 |
| 09:20:27 |
16.09 |
17 |
17 |
集合竞价 |
| 09:21:57 |
16 |
23 |
23 |
集合竞价 |
| 09:22:15 |
15.97 |
28 |
28 |
集合竞价 |
| 09:22:51 |
16 |
30 |
30 |
集合竞价 |
| 09:23:09 |
16 |
30 |
30 |
集合竞价 |
| 09:23:18 |
16 |
59 |
59 |
集合竞价 |
| 09:23:27 |
16 |
62 |
62 |
集合竞价 |
| 09:23:45 |
16 |
70 |
70 |
集合竞价 |
| 09:24:03 |
16 |
83 |
83 |
集合竞价 |
| 09:24:12 |
16 |
83 |
83 |
集合竞价 |
| 09:24:21 |
15.9 |
143 |
143 |
集合竞价 |
| 09:24:30 |
15.9 |
143 |
143 |
集合竞价 |
| 09:24:39 |
15.9 |
192 |
192 |
集合竞价 |
| 09:24:48 |
15.9 |
240 |
240 |
集合竞价 |
| 09:24:57 |
15.91 |
398 |
398 |
集合竞价 |
| 09:25:00 |
15.97 |
649 |
1047 |
卖出 |
| 09:30:00 |
15.97 |
127 |
1174 |
卖出 |
| 09:30:03 |
15.97 |
279 |
1453 |
买入 |
| 09:30:06 |
15.97 |
145 |
1598 |
买入 |
| 09:30:09 |
15.95 |
78 |
1676 |
卖出 |
| 09:30:12 |
15.95 |
117 |
1793 |
卖出 |
| 09:30:15 |
15.95 |
179 |
1972 |
卖出 |
| 09:30:18 |
15.94 |
177 |
2149 |
卖出 |
| 09:30:21 |
15.95 |
13 |
2162 |
卖出 |
| 09:30:24 |
15.97 |
20 |
2182 |
买入 |
| 09:30:27 |
15.93 |
30 |
2212 |
卖出 |
| 09:30:30 |
15.92 |
13 |
2225 |
卖出 |
| 09:30:33 |
15.91 |
22 |
2247 |
卖出 |
| 09:30:36 |
15.93 |
9 |
2256 |
买入 |
| 09:30:39 |
15.91 |
2 |
2258 |
卖出 |
| 09:30:42 |
15.92 |
8 |
2266 |
买入 |
| 09:30:45 |
15.92 |
1 |
2267 |
买入 |
| 09:30:48 |
15.91 |
22 |
2289 |
卖出 |
| 09:30:51 |
15.91 |
41 |
2330 |
卖出 |
| 09:31:00 |
15.92 |
2 |
2332 |
买入 |
| 09:31:03 |
15.93 |
2 |
2334 |
买入 |
| 09:31:06 |
15.94 |
10 |
2344 |
买入 |
| 09:31:09 |
15.92 |
11 |
2355 |
卖出 |
| 09:31:12 |
15.95 |
22 |
2377 |
买入 |
| 09:31:15 |
15.95 |
17 |
2394 |
买入 |
| 09:31:18 |
15.96 |
20 |
2414 |
买入 |
| 09:31:21 |
15.97 |
27 |
2441 |
买入 |
| 09:31:24 |
15.98 |
37 |
2478 |
买入 |
| 09:31:27 |
16 |
7 |
2485 |
买入 |
| 09:31:30 |
16 |
9 |
2494 |
买入 |
| 09:31:36 |
15.97 |
23 |
2517 |
卖出 |
| 09:31:39 |
15.96 |
5 |
2522 |
卖出 |
| 09:31:42 |
15.94 |
29 |
2551 |
卖出 |
| 09:31:45 |
15.95 |
18 |
2569 |
买入 |
| 09:31:48 |
15.94 |
1 |
2570 |
卖出 |
| 09:31:51 |
15.96 |
22 |
2592 |
买入 |
| 09:31:54 |
15.96 |
2 |
2594 |
买入 |
| 09:32:00 |
15.96 |
2 |
2596 |
卖出 |
| 09:32:03 |
15.97 |
3 |
2599 |
买入 |
| 09:32:09 |
15.97 |
18 |
2617 |
买入 |
| 09:32:12 |
15.98 |
1 |
2618 |
买入 |
| 09:32:15 |
15.97 |
2 |
2620 |
卖出 |
| 09:32:18 |
15.98 |
10 |
2630 |
买入 |
| 09:32:21 |
15.97 |
57 |
2687 |
卖出 |
| 09:32:24 |
15.97 |
27 |
2714 |
买入 |
| 09:32:33 |
15.99 |
21 |
2735 |
买入 |
| 09:32:36 |
15.99 |
19 |
2754 |
卖出 |
| 09:32:39 |
15.99 |
4 |
2758 |
买入 |
| 09:32:42 |
15.99 |
2 |
2760 |
买入 |
| 09:32:45 |
15.99 |
2 |
2762 |
买入 |
| 09:32:48 |
16 |
9 |
2771 |
买入 |
| 09:32:54 |
15.99 |
4 |
2775 |
卖出 |
| 09:32:57 |
16 |
9 |
2784 |
买入 |
| 09:33:00 |
16 |
12 |
2796 |
买入 |
| 09:33:03 |
15.99 |
2 |
2798 |
卖出 |
| 09:33:09 |
16.02 |
3 |
2801 |
买入 |
| 09:33:12 |
16.08 |
24 |
2825 |
买入 |
| 09:33:15 |
16.03 |
2 |
2827 |
卖出 |
| 09:33:21 |
16.09 |
1 |
2828 |
买入 |
| 09:33:27 |
16.07 |
1 |
2829 |
买入 |
| 09:33:33 |
16.01 |
2 |
2831 |
卖出 |
| 09:33:36 |
16 |
25 |
2856 |
卖出 |
| 09:33:39 |
16.04 |
3 |
2859 |
买入 |
| 09:33:42 |
16.07 |
25 |
2884 |
买入 |
| 09:33:45 |
16.07 |
7 |
2891 |
卖出 |
| 09:33:48 |
16.04 |
11 |
2902 |
卖出 |
| 09:34:06 |
16.06 |
1 |
2903 |
买入 |
| 09:34:12 |
16.04 |
14 |
2917 |
卖出 |
| 09:34:18 |
16.01 |
10 |
2927 |
卖出 |
| 09:34:21 |
16.01 |
17 |
2944 |
卖出 |
| 09:34:24 |
16 |
45 |
2989 |
卖出 |
| 09:34:27 |
16.01 |
1 |
2990 |
买入 |
| 09:34:30 |
16.02 |
2 |
2992 |
买入 |
| 09:34:33 |
16.02 |
31 |
3023 |
买入 |
| 09:34:36 |
16.04 |
17 |
3040 |
买入 |
| 09:34:39 |
16.02 |
11 |
3051 |
卖出 |
| 09:34:45 |
16.04 |
6 |
3057 |
买入 |
| 09:34:51 |
16.02 |
11 |
3068 |
卖出 |
| 09:34:54 |
16.03 |
1 |
3069 |
卖出 |
| 09:35:00 |
16.02 |
12 |
3081 |
卖出 |
| 09:35:06 |
16 |
19 |
3100 |
卖出 |
| 09:35:09 |
16.01 |
1 |
3101 |
买入 |
| 09:35:12 |
16 |
8 |
3109 |
卖出 |
| 09:35:15 |
16 |
3 |
3112 |
卖出 |
| 09:35:18 |
16 |
5 |
3117 |
买入 |
| 09:35:21 |
16.01 |
5 |
3122 |
买入 |
| 09:35:33 |
16.01 |
12 |
3134 |
买入 |
| 09:35:42 |
16.01 |
1 |
3135 |
买入 |
| 09:35:45 |
16.01 |
4 |
3139 |
买入 |
| 09:35:48 |
16 |
14 |
3153 |
卖出 |
| 09:35:51 |
15.99 |
25 |
3178 |
卖出 |
| 09:35:54 |
15.99 |
8 |
3186 |
卖出 |
| 09:35:57 |
15.99 |
1 |
3187 |
卖出 |
| 09:36:00 |
15.99 |
22 |
3209 |
卖出 |
| 09:36:03 |
15.99 |
82 |
3291 |
卖出 |
| 09:36:06 |
15.98 |
11 |
3302 |
卖出 |
| 09:36:09 |
15.97 |
9 |
3311 |
卖出 |
| 09:36:12 |
15.97 |
1 |
3312 |
买入 |
| 09:36:15 |
15.98 |
11 |
3323 |
买入 |
| 09:36:18 |
15.99 |
16 |
3339 |
买入 |
| 09:36:21 |
15.99 |
21 |
3360 |
买入 |
| 09:36:24 |
15.99 |
44 |
3404 |
买入 |
| 09:36:27 |
15.99 |
15 |
3419 |
买入 |
| 09:36:30 |
15.99 |
6 |
3425 |
买入 |
| 09:36:33 |
15.99 |
2 |
3427 |
买入 |
| 09:36:36 |
15.99 |
1 |
3428 |
买入 |
| 09:36:39 |
15.99 |
24 |
3452 |
买入 |
| 09:36:42 |
15.99 |
3 |
3455 |
买入 |
| 09:36:45 |
15.99 |
1 |
3456 |
买入 |
| 09:36:48 |
15.99 |
6 |
3462 |
买入 |
| 09:36:51 |
15.98 |
7 |
3469 |
卖出 |
| 09:36:54 |
15.99 |
9 |
3478 |
买入 |
| 09:36:57 |
15.98 |
176 |
3654 |
卖出 |
| 09:37:00 |
15.99 |
1 |
3655 |
买入 |
| 09:37:12 |
16 |
10 |
3665 |
买入 |
| 09:37:15 |
16 |
14 |
3679 |
买入 |
| 09:37:18 |
16 |
3 |
3682 |
卖出 |
| 09:37:30 |
16.01 |
3 |
3685 |
买入 |
| 09:37:36 |
16.01 |
1 |
3686 |
买入 |
| 09:37:42 |
16.02 |
1 |
3687 |
买入 |
| 09:37:48 |
16.02 |
1 |
3688 |
买入 |
| 09:37:51 |
16.02 |
16 |
3704 |
买入 |
| 09:37:54 |
16.02 |
22 |
3726 |
买入 |
| 09:37:57 |
16.02 |
8 |
3734 |
买入 |
| 09:38:03 |
16.02 |
16 |
3750 |
买入 |
| 09:38:06 |
16.02 |
18 |
3768 |
买入 |
| 09:38:09 |
16.02 |
5 |
3773 |
卖出 |
| 09:38:12 |
16.02 |
2 |
3775 |
卖出 |
| 09:38:21 |
16.03 |
1 |
3776 |
买入 |
| 09:38:24 |
16.03 |
7 |
3783 |
卖出 |
| 09:38:27 |
16.03 |
2 |
3785 |
卖出 |
| 09:38:33 |
16.03 |
2 |
3787 |
卖出 |
| 09:38:39 |
16.03 |
11 |
3798 |
卖出 |
| 09:38:48 |
16.04 |
3 |
3801 |
买入 |
| 09:38:54 |
16.04 |
1 |
3802 |
买入 |
| 09:39:09 |
16.04 |
19 |
3821 |
买入 |
| 09:39:12 |
16.03 |
9 |
3830 |
卖出 |
| 09:39:15 |
16.04 |
6 |
3836 |
买入 |
| 09:39:24 |
16.04 |
27 |
3863 |
买入 |
| 09:39:27 |
16.04 |
4 |
3867 |
买入 |
| 09:39:57 |
16.05 |
1 |
3868 |
卖出 |
| 09:40:00 |
16.05 |
2 |
3870 |
卖出 |
| 09:40:06 |
16.06 |
2 |
3872 |
买入 |
| 09:40:09 |
16.06 |
5 |
3877 |
买入 |
| 09:40:15 |
16.07 |
13 |
3890 |
买入 |
| 09:40:24 |
16.06 |
3 |
3893 |
卖出 |
| 09:40:33 |
16.07 |
16 |
3909 |
买入 |
| 09:40:36 |
16.07 |
2 |
3911 |
买入 |
| 09:40:48 |
16.07 |
12 |
3923 |
买入 |
| 09:40:51 |
16.06 |
5 |
3928 |
卖出 |
| 09:40:54 |
16.05 |
2 |
3930 |
卖出 |
| 09:40:57 |
16.07 |
5 |
3935 |
买入 |
| 09:41:09 |
16.07 |
1 |
3936 |
买入 |
| 09:41:15 |
16.07 |
1 |
3937 |
买入 |
| 09:41:18 |
16.07 |
21 |
3958 |
买入 |
| 09:41:42 |
16.06 |
4 |
3962 |
卖出 |
| 09:41:45 |
16.08 |
12 |
3974 |
买入 |
| 09:41:48 |
16.09 |
9 |
3983 |
买入 |
| 09:41:51 |
16.09 |
8 |
3991 |
买入 |
| 09:42:15 |
16.1 |
38 |
4029 |
买入 |
| 09:42:21 |
16.1 |
7 |
4036 |
买入 |
| 09:42:24 |
16.1 |
6 |
4042 |
买入 |
| 09:42:33 |
16.1 |
1 |
4043 |
买入 |
| 09:42:39 |
16.1 |
19 |
4062 |
买入 |
| 09:42:42 |
16.14 |
230 |
4292 |
买入 |
| 09:42:45 |
16.14 |
8 |
4300 |
买入 |
| 09:42:48 |
16.14 |
4 |
4304 |
买入 |
| 09:42:51 |
16.14 |
1 |
4305 |
买入 |
| 09:42:54 |
16.14 |
23 |
4328 |
买入 |
| 09:42:57 |
16.14 |
1 |
4329 |
卖出 |
| 09:43:03 |
16.13 |
1 |
4330 |
卖出 |
| 09:43:06 |
16.13 |
3 |
4333 |
卖出 |
| 09:43:12 |
16.16 |
56 |
4389 |
买入 |
| 09:43:18 |
16.15 |
14 |
4403 |
卖出 |
| 09:43:24 |
16.14 |
94 |
4497 |
卖出 |
| 09:43:27 |
16.13 |
4 |
4501 |
卖出 |
| 09:43:30 |
16.13 |
3 |
4504 |
买入 |
| 09:43:33 |
16.14 |
14 |
4518 |
买入 |
| 09:43:39 |
16.13 |
7 |
4525 |
卖出 |
| 09:43:57 |
16.14 |
1 |
4526 |
买入 |
| 09:44:03 |
16.14 |
1 |
4527 |
买入 |
| 09:44:15 |
16.14 |
25 |
4552 |
买入 |
| 09:44:18 |
16.13 |
26 |
4578 |
卖出 |
| 09:44:21 |
16.12 |
7 |
4585 |
卖出 |
| 09:44:24 |
16.12 |
12 |
4597 |
卖出 |
| 09:44:39 |
16.11 |
31 |
4628 |
买入 |
| 09:44:45 |
16.1 |
12 |
4640 |
卖出 |
| 09:45:03 |
16.1 |
10 |
4650 |
卖出 |
| 09:45:06 |
16.1 |
1 |
4651 |
卖出 |
| 09:45:09 |
16.1 |
13 |
4664 |
卖出 |
| 09:45:12 |
16.1 |
3 |
4667 |
买入 |
| 09:45:21 |
16.09 |
2 |
4669 |
卖出 |
| 09:45:30 |
16.1 |
3 |
4672 |
买入 |
| 09:45:33 |
16.1 |
14 |
4686 |
买入 |
| 09:45:36 |
16.11 |
13 |
4699 |
买入 |
| 09:45:39 |
16.11 |
3 |
4702 |
买入 |
| 09:45:42 |
16.1 |
6 |
4708 |
卖出 |
| 09:46:15 |
16.1 |
1 |
4709 |
卖出 |
| 09:46:18 |
16.1 |
1 |
4710 |
卖出 |
| 09:46:21 |
16.11 |
5 |
4715 |
买入 |
| 09:46:24 |
16.11 |
2 |
4717 |
买入 |
| 09:46:27 |
16.1 |
5 |
4722 |
卖出 |
| 09:46:30 |
16.11 |
2 |
4724 |
买入 |
| 09:46:36 |
16.12 |
52 |
4776 |
买入 |
| 09:46:42 |
16.11 |
1 |
4777 |
卖出 |
| 09:46:54 |
16.12 |
7 |
4784 |
买入 |
| 09:46:57 |
16.12 |
1 |
4785 |
卖出 |
| 09:47:21 |
16.12 |
2 |
4787 |
卖出 |
| 09:47:45 |
16.13 |
1 |
4788 |
买入 |
| 09:48:00 |
16.13 |
10 |
4798 |
买入 |
| 09:48:06 |
16.11 |
33 |
4831 |
卖出 |
| 09:48:21 |
16.1 |
4 |
4835 |
卖出 |
| 09:48:24 |
16.11 |
7 |
4842 |
买入 |
| 09:48:42 |
16.09 |
6 |
4848 |
卖出 |
| 09:48:48 |
16.09 |
2 |
4850 |
卖出 |
| 09:48:51 |
16.09 |
2 |
4852 |
卖出 |
| 09:48:54 |
16.08 |
27 |
4879 |
卖出 |
| 09:49:06 |
16.09 |
42 |
4921 |
买入 |
| 09:49:09 |
16.07 |
5 |
4926 |
买入 |
| 09:49:12 |
16.06 |
2 |
4928 |
卖出 |
| 09:49:15 |
16.06 |
1 |
4929 |
卖出 |
| 09:49:18 |
16.07 |
5 |
4934 |
买入 |
| 09:49:27 |
16.07 |
4 |
4938 |
买入 |
| 09:49:36 |
16.08 |
25 |
4963 |
买入 |
| 09:49:39 |
16.08 |
2 |
4965 |
买入 |
| 09:49:42 |
16.08 |
1 |
4966 |
卖出 |
| 09:49:57 |
16.08 |
1 |
4967 |
卖出 |
| 09:50:00 |
16.08 |
1 |
4968 |
卖出 |
| 09:50:03 |
16.09 |
10 |
4978 |
买入 |
| 09:50:09 |
16.08 |
1 |
4979 |
卖出 |
| 09:50:12 |
16.08 |
1 |
4980 |
卖出 |
| 09:50:15 |
16.08 |
1 |
4981 |
卖出 |
| 09:50:18 |
16.08 |
1 |
4982 |
卖出 |
| 09:50:24 |
16.09 |
18 |
5000 |
买入 |
| 09:50:33 |
16.08 |
1 |
5001 |
卖出 |
| 09:50:48 |
16.08 |
6 |
5007 |
卖出 |
| 09:50:57 |
16.08 |
10 |
5017 |
卖出 |
| 09:51:06 |
16.08 |
27 |
5044 |
卖出 |
| 09:51:09 |
16.08 |
4 |
5048 |
卖出 |
| 09:51:12 |
16.08 |
22 |
5070 |
买入 |
| 09:51:18 |
16.07 |
17 |
5087 |
卖出 |
| 09:51:27 |
16.05 |
10 |
5097 |
卖出 |
| 09:51:30 |
16.06 |
1 |
5098 |
卖出 |
| 09:51:45 |
16.06 |
21 |
5119 |
卖出 |
| 09:51:57 |
16.07 |
38 |
5157 |
买入 |
| 09:52:00 |
16.04 |
9 |
5166 |
卖出 |
| 09:52:03 |
16.07 |
1 |
5167 |
买入 |
| 09:52:06 |
16.07 |
15 |
5182 |
买入 |
| 09:52:09 |
16.07 |
30 |
5212 |
买入 |
| 09:52:12 |
16.08 |
5 |
5217 |
买入 |
| 09:52:21 |
16.07 |
3 |
5220 |
卖出 |
| 09:52:27 |
16.08 |
7 |
5227 |
买入 |
| 09:52:57 |
16.1 |
18 |
5245 |
买入 |
| 09:53:00 |
16.1 |
1 |
5246 |
买入 |
| 09:53:09 |
16.09 |
2 |
5248 |
卖出 |
| 09:53:12 |
16.11 |
48 |
5296 |
买入 |
| 09:53:15 |
16.12 |
6 |
5302 |
买入 |
| 09:53:18 |
16.12 |
1 |
5303 |
买入 |
| 09:53:51 |
16.13 |
9 |
5312 |
买入 |
| 09:54:00 |
16.13 |
3 |
5315 |
买入 |
| 09:54:03 |
16.13 |
9 |
5324 |
买入 |
| 09:54:06 |
16.13 |
6 |
5330 |
买入 |
| 09:54:09 |
16.13 |
2 |
5332 |
买入 |
| 09:54:12 |
16.12 |
28 |
5360 |
卖出 |
| 09:54:15 |
16.12 |
1 |
5361 |
买入 |
| 09:54:18 |
16.12 |
5 |
5366 |
买入 |
| 09:54:21 |
16.12 |
2 |
5368 |
买入 |
| 09:54:36 |
16.11 |
184 |
5552 |
卖出 |
| 09:54:39 |
16.14 |
7 |
5559 |
买入 |
| 09:54:57 |
16.1 |
8 |
5567 |
卖出 |
| 09:55:03 |
16.14 |
2 |
5569 |
买入 |
| 09:55:24 |
16.14 |
3 |
5572 |
买入 |
| 09:56:00 |
16.12 |
5 |
5577 |
卖出 |
| 09:56:06 |
16.12 |
2 |
5579 |
卖出 |
| 09:56:09 |
16.11 |
4 |
5583 |
卖出 |
| 09:56:15 |
16.1 |
3 |
5586 |
卖出 |
| 09:56:18 |
16.11 |
4 |
5590 |
买入 |