同兴达[002845]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.16 |
95 |
95 |
集合竞价 |
| 09:15:27 |
24.16 |
95 |
95 |
集合竞价 |
| 09:17:06 |
24.16 |
95 |
95 |
集合竞价 |
| 09:17:42 |
24.16 |
95 |
95 |
集合竞价 |
| 09:17:51 |
24.16 |
95 |
95 |
集合竞价 |
| 09:18:45 |
24.16 |
95 |
95 |
集合竞价 |
| 09:20:09 |
24.16 |
95 |
95 |
集合竞价 |
| 09:20:45 |
24.16 |
95 |
95 |
集合竞价 |
| 09:22:06 |
24.16 |
95 |
95 |
集合竞价 |
| 09:22:24 |
24.16 |
95 |
95 |
集合竞价 |
| 09:22:42 |
24.1 |
95 |
95 |
集合竞价 |
| 09:23:09 |
24.1 |
95 |
95 |
集合竞价 |
| 09:23:18 |
24.1 |
95 |
95 |
集合竞价 |
| 09:23:27 |
24 |
96 |
96 |
集合竞价 |
| 09:23:36 |
24 |
96 |
96 |
集合竞价 |
| 09:23:45 |
24 |
96 |
96 |
集合竞价 |
| 09:23:54 |
24 |
96 |
96 |
集合竞价 |
| 09:24:03 |
23.97 |
96 |
96 |
集合竞价 |
| 09:24:12 |
23.9 |
127 |
127 |
集合竞价 |
| 09:24:57 |
23.6 |
146 |
146 |
集合竞价 |
| 09:25:00 |
23.92 |
264 |
410 |
买入 |
| 09:30:00 |
23.88 |
10 |
420 |
卖出 |
| 09:30:03 |
23.88 |
13 |
433 |
买入 |
| 09:30:06 |
23.87 |
27 |
460 |
买入 |
| 09:30:09 |
23.9 |
6 |
466 |
买入 |
| 09:30:12 |
23.66 |
2 |
468 |
卖出 |
| 09:30:15 |
23.66 |
1 |
469 |
卖出 |
| 09:30:21 |
23.66 |
2 |
471 |
卖出 |
| 09:30:27 |
23.55 |
16 |
487 |
卖出 |
| 09:30:30 |
23.66 |
2 |
489 |
买入 |
| 09:30:33 |
23.66 |
3 |
492 |
买入 |
| 09:30:36 |
23.66 |
10 |
502 |
卖出 |
| 09:30:45 |
23.82 |
9 |
511 |
买入 |
| 09:30:48 |
23.68 |
1 |
512 |
卖出 |
| 09:30:51 |
23.69 |
2 |
514 |
买入 |
| 09:30:57 |
23.69 |
1 |
515 |
卖出 |
| 09:31:00 |
23.68 |
12 |
527 |
卖出 |
| 09:31:06 |
23.71 |
14 |
541 |
卖出 |
| 09:31:09 |
23.71 |
5 |
546 |
卖出 |
| 09:31:12 |
23.71 |
17 |
563 |
买入 |
| 09:31:15 |
23.71 |
5 |
568 |
买入 |
| 09:31:18 |
23.69 |
18 |
586 |
卖出 |
| 09:31:24 |
23.7 |
6 |
592 |
买入 |
| 09:31:27 |
23.7 |
4 |
596 |
买入 |
| 09:31:39 |
23.69 |
9 |
605 |
卖出 |
| 09:31:51 |
23.69 |
1 |
606 |
卖出 |
| 09:31:54 |
23.7 |
44 |
650 |
买入 |
| 09:31:57 |
23.69 |
19 |
669 |
卖出 |
| 09:32:03 |
23.69 |
27 |
696 |
卖出 |
| 09:32:09 |
23.65 |
77 |
773 |
卖出 |
| 09:32:12 |
23.63 |
3 |
776 |
卖出 |
| 09:32:15 |
23.63 |
1 |
777 |
卖出 |
| 09:32:18 |
23.6 |
11 |
788 |
卖出 |
| 09:32:21 |
23.6 |
3 |
791 |
卖出 |
| 09:32:30 |
23.63 |
2 |
793 |
买入 |
| 09:32:33 |
23.6 |
12 |
805 |
卖出 |
| 09:32:39 |
23.61 |
3 |
808 |
卖出 |
| 09:32:48 |
23.61 |
13 |
821 |
卖出 |
| 09:32:51 |
23.61 |
2 |
823 |
卖出 |
| 09:33:03 |
23.64 |
5 |
828 |
卖出 |
| 09:33:09 |
23.64 |
4 |
832 |
卖出 |
| 09:33:15 |
23.64 |
9 |
841 |
买入 |
| 09:33:18 |
23.64 |
31 |
872 |
买入 |
| 09:33:21 |
23.64 |
1 |
873 |
卖出 |
| 09:33:33 |
23.69 |
3 |
876 |
买入 |
| 09:33:39 |
23.64 |
22 |
898 |
卖出 |
| 09:33:45 |
23.69 |
10 |
908 |
买入 |
| 09:33:48 |
23.7 |
2 |
910 |
买入 |
| 09:33:51 |
23.7 |
114 |
1024 |
买入 |
| 09:33:54 |
23.7 |
33 |
1057 |
买入 |
| 09:33:57 |
23.69 |
61 |
1118 |
卖出 |
| 09:34:09 |
23.69 |
1 |
1119 |
买入 |
| 09:34:24 |
23.65 |
31 |
1150 |
卖出 |
| 09:34:30 |
23.65 |
3 |
1153 |
买入 |
| 09:34:33 |
23.64 |
33 |
1186 |
卖出 |
| 09:34:39 |
23.63 |
18 |
1204 |
卖出 |
| 09:34:42 |
23.63 |
2 |
1206 |
卖出 |
| 09:34:54 |
23.63 |
42 |
1248 |
卖出 |
| 09:34:57 |
23.55 |
102 |
1350 |
卖出 |
| 09:35:00 |
23.58 |
9 |
1359 |
买入 |
| 09:35:03 |
23.55 |
3 |
1362 |
卖出 |
| 09:35:06 |
23.54 |
6 |
1368 |
卖出 |
| 09:35:09 |
23.52 |
14 |
1382 |
卖出 |
| 09:35:12 |
23.53 |
25 |
1407 |
买入 |
| 09:35:15 |
23.5 |
39 |
1446 |
卖出 |
| 09:35:27 |
23.5 |
2 |
1448 |
卖出 |
| 09:35:30 |
23.5 |
14 |
1462 |
卖出 |
| 09:35:36 |
23.51 |
3 |
1465 |
买入 |
| 09:35:39 |
23.5 |
13 |
1478 |
卖出 |
| 09:35:45 |
23.5 |
1 |
1479 |
卖出 |
| 09:35:48 |
23.5 |
3 |
1482 |
卖出 |
| 09:35:51 |
23.53 |
3 |
1485 |
买入 |
| 09:36:00 |
23.5 |
15 |
1500 |
卖出 |
| 09:36:03 |
23.49 |
34 |
1534 |
卖出 |
| 09:36:12 |
23.54 |
198 |
1732 |
买入 |
| 09:36:21 |
23.48 |
11 |
1743 |
卖出 |
| 09:36:27 |
23.48 |
3 |
1746 |
卖出 |
| 09:36:30 |
23.48 |
18 |
1764 |
卖出 |
| 09:36:33 |
23.48 |
9 |
1773 |
卖出 |
| 09:36:42 |
23.49 |
13 |
1786 |
卖出 |
| 09:36:54 |
23.5 |
23 |
1809 |
卖出 |
| 09:36:57 |
23.5 |
51 |
1860 |
买入 |
| 09:37:00 |
23.5 |
14 |
1874 |
买入 |
| 09:37:03 |
23.5 |
7 |
1881 |
买入 |
| 09:37:06 |
23.48 |
33 |
1914 |
卖出 |
| 09:37:09 |
23.48 |
66 |
1980 |
买入 |
| 09:37:12 |
23.46 |
52 |
2032 |
卖出 |
| 09:37:15 |
23.48 |
13 |
2045 |
买入 |
| 09:37:18 |
23.53 |
1 |
2046 |
买入 |
| 09:37:24 |
23.48 |
28 |
2074 |
卖出 |
| 09:37:33 |
23.52 |
5 |
2079 |
买入 |
| 09:37:42 |
23.49 |
6 |
2085 |
卖出 |
| 09:37:45 |
23.5 |
1 |
2086 |
买入 |
| 09:37:48 |
23.49 |
2 |
2088 |
卖出 |
| 09:37:51 |
23.5 |
23 |
2111 |
买入 |
| 09:37:54 |
23.5 |
2 |
2113 |
卖出 |
| 09:37:57 |
23.5 |
1 |
2114 |
卖出 |
| 09:38:00 |
23.5 |
1 |
2115 |
卖出 |
| 09:38:15 |
23.52 |
1 |
2116 |
买入 |
| 09:38:18 |
23.52 |
14 |
2130 |
买入 |
| 09:38:24 |
23.52 |
13 |
2143 |
买入 |
| 09:38:30 |
23.52 |
1 |
2144 |
买入 |
| 09:38:33 |
23.51 |
6 |
2150 |
卖出 |
| 09:38:36 |
23.51 |
46 |
2196 |
卖出 |
| 09:38:39 |
23.53 |
93 |
2289 |
买入 |
| 09:38:42 |
23.53 |
10 |
2299 |
买入 |
| 09:38:45 |
23.53 |
10 |
2309 |
买入 |
| 09:38:54 |
23.53 |
29 |
2338 |
买入 |
| 09:38:57 |
23.52 |
4 |
2342 |
卖出 |
| 09:39:00 |
23.53 |
12 |
2354 |
买入 |
| 09:39:03 |
23.52 |
11 |
2365 |
卖出 |
| 09:39:06 |
23.53 |
45 |
2410 |
买入 |
| 09:39:09 |
23.53 |
9 |
2419 |
卖出 |
| 09:39:12 |
23.53 |
13 |
2432 |
卖出 |
| 09:39:15 |
23.52 |
8 |
2440 |
卖出 |
| 09:39:18 |
23.5 |
136 |
2576 |
卖出 |
| 09:39:24 |
23.49 |
11 |
2587 |
卖出 |
| 09:39:27 |
23.49 |
3 |
2590 |
卖出 |
| 09:39:30 |
23.49 |
29 |
2619 |
卖出 |
| 09:39:33 |
23.51 |
1 |
2620 |
买入 |
| 09:39:48 |
23.51 |
10 |
2630 |
卖出 |
| 09:39:51 |
23.52 |
27 |
2657 |
买入 |
| 09:40:03 |
23.52 |
4 |
2661 |
卖出 |
| 09:40:12 |
23.52 |
35 |
2696 |
卖出 |
| 09:40:18 |
23.53 |
10 |
2706 |
买入 |
| 09:40:33 |
23.54 |
10 |
2716 |
卖出 |
| 09:40:36 |
23.51 |
3 |
2719 |
卖出 |
| 09:40:39 |
23.55 |
15 |
2734 |
买入 |
| 09:40:42 |
23.49 |
9 |
2743 |
卖出 |
| 09:40:45 |
23.48 |
63 |
2806 |
卖出 |
| 09:40:48 |
23.49 |
10 |
2816 |
买入 |
| 09:40:54 |
23.49 |
8 |
2824 |
买入 |
| 09:40:57 |
23.49 |
4 |
2828 |
买入 |
| 09:41:00 |
23.48 |
42 |
2870 |
卖出 |
| 09:41:03 |
23.48 |
2 |
2872 |
卖出 |
| 09:41:09 |
23.49 |
4 |
2876 |
卖出 |
| 09:41:12 |
23.49 |
4 |
2880 |
买入 |
| 09:41:15 |
23.49 |
2 |
2882 |
卖出 |
| 09:41:24 |
23.49 |
8 |
2890 |
卖出 |
| 09:41:30 |
23.49 |
17 |
2907 |
卖出 |
| 09:41:36 |
23.5 |
5 |
2912 |
卖出 |
| 09:41:39 |
23.49 |
5 |
2917 |
卖出 |
| 09:41:45 |
23.5 |
46 |
2963 |
买入 |
| 09:41:48 |
23.48 |
20 |
2983 |
卖出 |
| 09:41:54 |
23.47 |
88 |
3071 |
卖出 |
| 09:42:03 |
23.46 |
37 |
3108 |
卖出 |
| 09:42:06 |
23.5 |
104 |
3212 |
买入 |
| 09:42:09 |
23.5 |
1 |
3213 |
卖出 |
| 09:42:12 |
23.45 |
56 |
3269 |
卖出 |
| 09:42:15 |
23.46 |
10 |
3279 |
买入 |
| 09:42:45 |
23.47 |
10 |
3289 |
卖出 |
| 09:42:51 |
23.48 |
8 |
3297 |
卖出 |
| 09:43:00 |
23.49 |
3 |
3300 |
买入 |
| 09:43:09 |
23.49 |
2 |
3302 |
买入 |
| 09:43:15 |
23.49 |
9 |
3311 |
买入 |
| 09:43:18 |
23.49 |
6 |
3317 |
卖出 |
| 09:43:48 |
23.55 |
7 |
3324 |
买入 |
| 09:43:57 |
23.55 |
30 |
3354 |
卖出 |
| 09:44:39 |
23.61 |
19 |
3373 |
卖出 |
| 09:44:42 |
23.62 |
9 |
3382 |
买入 |
| 09:44:45 |
23.61 |
15 |
3397 |
卖出 |
| 09:45:00 |
23.62 |
2 |
3399 |
买入 |
| 09:45:06 |
23.61 |
3 |
3402 |
卖出 |
| 09:45:15 |
23.62 |
7 |
3409 |
买入 |
| 09:45:18 |
23.62 |
5 |
3414 |
卖出 |
| 09:45:24 |
23.61 |
4 |
3418 |
买入 |
| 09:45:30 |
23.61 |
2 |
3420 |
卖出 |
| 09:45:42 |
23.57 |
2 |
3422 |
卖出 |
| 09:45:45 |
23.61 |
32 |
3454 |
买入 |
| 09:45:48 |
23.57 |
20 |
3474 |
卖出 |
| 09:46:33 |
23.56 |
4 |
3478 |
卖出 |
| 09:46:39 |
23.56 |
15 |
3493 |
卖出 |
| 09:46:54 |
23.56 |
2 |
3495 |
卖出 |
| 09:47:06 |
23.57 |
26 |
3521 |
买入 |
| 09:47:09 |
23.56 |
18 |
3539 |
卖出 |
| 09:47:24 |
23.55 |
21 |
3560 |
卖出 |
| 09:47:39 |
23.55 |
4 |
3564 |
买入 |
| 09:47:51 |
23.55 |
3 |
3567 |
买入 |
| 09:48:12 |
23.55 |
21 |
3588 |
买入 |
| 09:48:15 |
23.54 |
1 |
3589 |
买入 |
| 09:48:45 |
23.54 |
10 |
3599 |
买入 |
| 09:48:51 |
23.54 |
2 |
3601 |
卖出 |
| 09:48:57 |
23.55 |
10 |
3611 |
买入 |
| 09:49:00 |
23.55 |
16 |
3627 |
买入 |
| 09:49:12 |
23.55 |
7 |
3634 |
卖出 |
| 09:49:15 |
23.55 |
5 |
3639 |
买入 |
| 09:49:27 |
23.55 |
10 |
3649 |
买入 |
| 09:49:30 |
23.55 |
3 |
3652 |
买入 |
| 09:49:36 |
23.53 |
37 |
3689 |
卖出 |
| 09:49:39 |
23.52 |
5 |
3694 |
卖出 |
| 09:49:57 |
23.52 |
29 |
3723 |
卖出 |
| 09:50:12 |
23.52 |
10 |
3733 |
卖出 |
| 09:50:15 |
23.52 |
5 |
3738 |
卖出 |
| 09:50:18 |
23.52 |
14 |
3752 |
卖出 |
| 09:50:21 |
23.52 |
21 |
3773 |
卖出 |
| 09:50:24 |
23.52 |
18 |
3791 |
卖出 |
| 09:50:27 |
23.53 |
1 |
3792 |
买入 |
| 09:50:30 |
23.51 |
10 |
3802 |
卖出 |
| 09:50:39 |
23.5 |
28 |
3830 |
卖出 |
| 09:50:42 |
23.5 |
4 |
3834 |
卖出 |
| 09:50:45 |
23.5 |
7 |
3841 |
卖出 |
| 09:50:54 |
23.48 |
3 |
3844 |
卖出 |
| 09:51:03 |
23.48 |
10 |
3854 |
卖出 |
| 09:51:06 |
23.5 |
1 |
3855 |
卖出 |
| 09:51:09 |
23.48 |
20 |
3875 |
卖出 |
| 09:51:12 |
23.47 |
11 |
3886 |
卖出 |
| 09:51:27 |
23.47 |
3 |
3889 |
卖出 |
| 09:51:30 |
23.47 |
6 |
3895 |
买入 |
| 09:51:48 |
23.46 |
5 |
3900 |
卖出 |
| 09:52:03 |
23.46 |
5 |
3905 |
卖出 |
| 09:52:18 |
23.46 |
3 |
3908 |
卖出 |
| 09:52:24 |
23.46 |
3 |
3911 |
卖出 |
| 09:52:33 |
23.46 |
3 |
3914 |
卖出 |
| 09:52:36 |
23.45 |
49 |
3963 |
卖出 |
| 09:52:39 |
23.45 |
5 |
3968 |
买入 |
| 09:52:42 |
23.44 |
2 |
3970 |
卖出 |
| 09:52:48 |
23.43 |
12 |
3982 |
卖出 |
| 09:52:51 |
23.42 |
2 |
3984 |
卖出 |
| 09:52:54 |
23.4 |
255 |
4239 |
卖出 |
| 09:52:57 |
23.42 |
119 |
4358 |
买入 |
| 09:53:00 |
23.37 |
11 |
4369 |
卖出 |
| 09:53:06 |
23.37 |
6 |
4375 |
卖出 |
| 09:53:09 |
23.37 |
8 |
4383 |
卖出 |
| 09:53:12 |
23.38 |
5 |
4388 |
买入 |
| 09:53:15 |
23.37 |
9 |
4397 |
卖出 |
| 09:53:18 |
23.37 |
6 |
4403 |
卖出 |
| 09:53:21 |
23.36 |
7 |
4410 |
卖出 |
| 09:53:27 |
23.33 |
3 |
4413 |
卖出 |
| 09:53:33 |
23.3 |
138 |
4551 |
卖出 |
| 09:53:39 |
23.3 |
29 |
4580 |
卖出 |
| 09:53:42 |
23.3 |
1 |
4581 |
卖出 |
| 09:53:48 |
23.3 |
7 |
4588 |
卖出 |
| 09:53:57 |
23.31 |
3 |
4591 |
卖出 |
| 09:54:06 |
23.31 |
4 |
4595 |
卖出 |
| 09:54:12 |
23.37 |
1 |
4596 |
买入 |
| 09:54:18 |
23.31 |
16 |
4612 |
卖出 |
| 09:54:21 |
23.26 |
10 |
4622 |
卖出 |
| 09:54:24 |
23.31 |
35 |
4657 |
买入 |
| 09:54:39 |
23.26 |
3 |
4660 |
卖出 |
| 09:54:45 |
23.31 |
8 |
4668 |
买入 |
| 09:54:48 |
23.31 |
2 |
4670 |
买入 |
| 09:54:57 |
23.31 |
10 |
4680 |
买入 |
| 09:55:03 |
23.31 |
5 |
4685 |
买入 |
| 09:55:09 |
23.31 |
5 |
4690 |
买入 |
| 09:55:15 |
23.28 |
2 |
4692 |
卖出 |
| 09:55:18 |
23.31 |
1 |
4693 |
买入 |
| 09:55:42 |
23.36 |
13 |
4706 |
买入 |
| 09:55:45 |
23.31 |
25 |
4731 |
卖出 |
| 09:55:57 |
23.31 |
20 |
4751 |
卖出 |
| 09:56:00 |
23.31 |
6 |
4757 |
卖出 |
| 09:56:06 |
23.32 |
1 |
4758 |
买入 |
| 09:56:09 |
23.32 |
5 |
4763 |
买入 |
| 09:56:15 |
23.35 |
8 |
4771 |
买入 |
| 09:56:21 |
23.36 |
4 |
4775 |
买入 |
| 09:56:24 |
23.36 |
11 |
4786 |
买入 |
| 09:56:27 |
23.36 |
8 |
4794 |
买入 |
| 09:56:30 |
23.35 |
38 |
4832 |
卖出 |
| 09:56:39 |
23.35 |
21 |
4853 |
买入 |
| 09:56:42 |
23.35 |
10 |
4863 |
买入 |
| 09:56:45 |
23.35 |
128 |
4991 |
买入 |
| 09:56:48 |
23.36 |
3 |
4994 |
买入 |
| 09:56:54 |
23.34 |
20 |
5014 |
卖出 |
| 09:57:12 |
23.4 |
5 |
5019 |
买入 |
| 09:57:15 |
23.45 |
21 |
5040 |
买入 |
| 09:57:27 |
23.45 |
13 |
5053 |
卖出 |
| 09:57:30 |
23.46 |
5 |
5058 |
买入 |
| 09:57:33 |
23.46 |
4 |
5062 |
卖出 |
| 09:57:36 |
23.47 |
6 |
5068 |
买入 |
| 09:57:42 |
23.45 |
5 |
5073 |
卖出 |
| 09:57:45 |
23.45 |
5 |
5078 |
买入 |
| 09:57:48 |
23.47 |
77 |
5155 |
买入 |
| 09:58:09 |
23.41 |
4 |
5159 |
卖出 |
| 09:58:12 |
23.41 |
2 |
5161 |
卖出 |
| 09:58:27 |
23.45 |
1 |
5162 |
买入 |
| 09:58:36 |
23.41 |
1 |
5163 |
卖出 |
| 09:58:39 |
23.41 |
1 |
5164 |
卖出 |
| 09:58:48 |
23.41 |
3 |
5167 |
卖出 |
| 09:59:03 |
23.41 |
16 |
5183 |
卖出 |
| 09:59:33 |
23.43 |
2 |
5185 |
买入 |
| 09:59:36 |
23.43 |
2 |
5187 |
买入 |