同兴达[002845]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.63 |
95 |
95 |
集合竞价 |
| 09:15:09 |
17.77 |
469 |
469 |
集合竞价 |
| 09:15:36 |
17.77 |
469 |
469 |
集合竞价 |
| 09:15:45 |
17.77 |
469 |
469 |
集合竞价 |
| 09:16:48 |
17.75 |
469 |
469 |
集合竞价 |
| 09:16:57 |
17.49 |
469 |
469 |
集合竞价 |
| 09:17:06 |
17.49 |
472 |
472 |
集合竞价 |
| 09:17:15 |
17.49 |
472 |
472 |
集合竞价 |
| 09:17:24 |
17.49 |
472 |
472 |
集合竞价 |
| 09:17:33 |
17.49 |
472 |
472 |
集合竞价 |
| 09:17:42 |
17.65 |
472 |
472 |
集合竞价 |
| 09:18:00 |
17.65 |
472 |
472 |
集合竞价 |
| 09:18:09 |
17.65 |
472 |
472 |
集合竞价 |
| 09:18:18 |
17.55 |
472 |
472 |
集合竞价 |
| 09:18:45 |
17.55 |
472 |
472 |
集合竞价 |
| 09:18:54 |
16.1 |
6 |
6 |
集合竞价 |
| 09:19:30 |
16.1 |
7 |
7 |
集合竞价 |
| 09:19:57 |
16.11 |
23 |
23 |
集合竞价 |
| 09:20:09 |
16.11 |
26 |
26 |
集合竞价 |
| 09:21:03 |
16.11 |
34 |
34 |
集合竞价 |
| 09:22:51 |
16.11 |
39 |
39 |
集合竞价 |
| 09:23:09 |
16.11 |
40 |
40 |
集合竞价 |
| 09:23:18 |
16.11 |
43 |
43 |
集合竞价 |
| 09:23:27 |
16.11 |
45 |
45 |
集合竞价 |
| 09:23:36 |
16.11 |
45 |
45 |
集合竞价 |
| 09:23:45 |
16.11 |
45 |
45 |
集合竞价 |
| 09:23:54 |
16.11 |
45 |
45 |
集合竞价 |
| 09:24:12 |
16.11 |
61 |
61 |
集合竞价 |
| 09:24:30 |
16.11 |
79 |
79 |
集合竞价 |
| 09:24:39 |
16.11 |
79 |
79 |
集合竞价 |
| 09:24:48 |
16.11 |
109 |
109 |
集合竞价 |
| 09:24:57 |
16.11 |
152 |
152 |
集合竞价 |
| 09:25:00 |
16.1 |
332 |
484 |
买入 |
| 09:30:00 |
16.08 |
75 |
559 |
卖出 |
| 09:30:03 |
16.01 |
349 |
908 |
卖出 |
| 09:30:06 |
16.07 |
19 |
927 |
卖出 |
| 09:30:09 |
16.06 |
75 |
1002 |
卖出 |
| 09:30:12 |
16.02 |
113 |
1115 |
卖出 |
| 09:30:15 |
16 |
72 |
1187 |
卖出 |
| 09:30:18 |
16 |
142 |
1329 |
买入 |
| 09:30:21 |
16.03 |
69 |
1398 |
买入 |
| 09:30:24 |
16.02 |
47 |
1445 |
买入 |
| 09:30:27 |
16.08 |
50 |
1495 |
买入 |
| 09:30:30 |
16.08 |
16 |
1511 |
买入 |
| 09:30:33 |
16.09 |
12 |
1523 |
买入 |
| 09:30:36 |
16.11 |
60 |
1583 |
买入 |
| 09:30:39 |
16.11 |
56 |
1639 |
买入 |
| 09:30:42 |
16.09 |
42 |
1681 |
卖出 |
| 09:30:45 |
16.12 |
6 |
1687 |
买入 |
| 09:30:48 |
16.13 |
22 |
1709 |
买入 |
| 09:30:51 |
16.17 |
8 |
1717 |
买入 |
| 09:30:54 |
16.2 |
18 |
1735 |
买入 |
| 09:30:57 |
16.23 |
47 |
1782 |
买入 |
| 09:31:00 |
16.23 |
11 |
1793 |
买入 |
| 09:31:03 |
16.24 |
26 |
1819 |
买入 |
| 09:31:06 |
16.24 |
26 |
1845 |
买入 |
| 09:31:09 |
16.22 |
112 |
1957 |
卖出 |
| 09:31:12 |
16.13 |
85 |
2042 |
卖出 |
| 09:31:15 |
16.12 |
37 |
2079 |
买入 |
| 09:31:18 |
16.12 |
28 |
2107 |
买入 |
| 09:31:21 |
16.15 |
23 |
2130 |
买入 |
| 09:31:24 |
16.14 |
36 |
2166 |
卖出 |
| 09:31:27 |
16.13 |
24 |
2190 |
卖出 |
| 09:31:30 |
16.13 |
3 |
2193 |
卖出 |
| 09:31:33 |
16.17 |
68 |
2261 |
买入 |
| 09:31:36 |
16.17 |
8 |
2269 |
卖出 |
| 09:31:39 |
16.16 |
5 |
2274 |
卖出 |
| 09:31:42 |
16.17 |
11 |
2285 |
买入 |
| 09:31:45 |
16.17 |
7 |
2292 |
买入 |
| 09:31:48 |
16.17 |
6 |
2298 |
买入 |
| 09:31:51 |
16.17 |
13 |
2311 |
买入 |
| 09:31:54 |
16.18 |
33 |
2344 |
买入 |
| 09:31:57 |
16.13 |
25 |
2369 |
卖出 |
| 09:32:00 |
16.16 |
56 |
2425 |
买入 |
| 09:32:03 |
16.17 |
29 |
2454 |
买入 |
| 09:32:06 |
16.15 |
90 |
2544 |
卖出 |
| 09:32:09 |
16.15 |
10 |
2554 |
买入 |
| 09:32:12 |
16.16 |
14 |
2568 |
买入 |
| 09:32:15 |
16.13 |
35 |
2603 |
卖出 |
| 09:32:18 |
16.11 |
78 |
2681 |
卖出 |
| 09:32:21 |
16.14 |
5 |
2686 |
买入 |
| 09:32:24 |
16.15 |
88 |
2774 |
卖出 |
| 09:32:27 |
16.14 |
68 |
2842 |
卖出 |
| 09:32:30 |
16.13 |
97 |
2939 |
卖出 |
| 09:32:33 |
16.14 |
42 |
2981 |
买入 |
| 09:32:36 |
16.12 |
37 |
3018 |
卖出 |
| 09:32:39 |
16.14 |
60 |
3078 |
买入 |
| 09:32:42 |
16.11 |
17 |
3095 |
卖出 |
| 09:32:45 |
16.12 |
59 |
3154 |
买入 |
| 09:32:48 |
16.11 |
3 |
3157 |
买入 |
| 09:32:51 |
16.11 |
6 |
3163 |
买入 |
| 09:32:54 |
16.11 |
19 |
3182 |
买入 |
| 09:32:57 |
16.17 |
35 |
3217 |
买入 |
| 09:33:00 |
16.12 |
17 |
3234 |
卖出 |
| 09:33:03 |
16.12 |
41 |
3275 |
买入 |
| 09:33:06 |
16.1 |
14 |
3289 |
卖出 |
| 09:33:09 |
16.13 |
3 |
3292 |
卖出 |
| 09:33:12 |
16.13 |
1 |
3293 |
卖出 |
| 09:33:15 |
16.15 |
30 |
3323 |
买入 |
| 09:33:18 |
16.18 |
29 |
3352 |
买入 |
| 09:33:21 |
16.21 |
2 |
3354 |
买入 |
| 09:33:24 |
16.21 |
5 |
3359 |
买入 |
| 09:33:27 |
16.2 |
8 |
3367 |
卖出 |
| 09:33:30 |
16.26 |
2 |
3369 |
买入 |
| 09:33:33 |
16.25 |
6 |
3375 |
买入 |
| 09:33:36 |
16.27 |
6 |
3381 |
买入 |
| 09:33:39 |
16.28 |
15 |
3396 |
买入 |
| 09:33:42 |
16.27 |
31 |
3427 |
卖出 |
| 09:33:45 |
16.29 |
14 |
3441 |
买入 |
| 09:33:48 |
16.26 |
182 |
3623 |
卖出 |
| 09:33:51 |
16.26 |
20 |
3643 |
卖出 |
| 09:33:54 |
16.26 |
16 |
3659 |
买入 |
| 09:33:57 |
16.26 |
40 |
3699 |
买入 |
| 09:34:00 |
16.23 |
3 |
3702 |
卖出 |
| 09:34:03 |
16.22 |
23 |
3725 |
卖出 |
| 09:34:06 |
16.26 |
5 |
3730 |
买入 |
| 09:34:12 |
16.25 |
2 |
3732 |
卖出 |
| 09:34:18 |
16.25 |
38 |
3770 |
买入 |
| 09:34:21 |
16.25 |
26 |
3796 |
卖出 |
| 09:34:24 |
16.26 |
11 |
3807 |
买入 |
| 09:34:27 |
16.26 |
8 |
3815 |
买入 |
| 09:34:33 |
16.28 |
1 |
3816 |
买入 |
| 09:34:36 |
16.26 |
36 |
3852 |
卖出 |
| 09:34:42 |
16.26 |
14 |
3866 |
买入 |
| 09:34:45 |
16.28 |
5 |
3871 |
买入 |
| 09:34:48 |
16.27 |
7 |
3878 |
卖出 |
| 09:34:51 |
16.27 |
3 |
3881 |
买入 |
| 09:34:54 |
16.29 |
30 |
3911 |
买入 |
| 09:34:57 |
16.29 |
28 |
3939 |
买入 |
| 09:35:00 |
16.29 |
13 |
3952 |
买入 |
| 09:35:03 |
16.29 |
28 |
3980 |
买入 |
| 09:35:06 |
16.27 |
16 |
3996 |
卖出 |
| 09:35:09 |
16.28 |
11 |
4007 |
买入 |
| 09:35:15 |
16.28 |
37 |
4044 |
卖出 |
| 09:35:18 |
16.29 |
3 |
4047 |
买入 |
| 09:35:21 |
16.28 |
19 |
4066 |
卖出 |
| 09:35:24 |
16.3 |
21 |
4087 |
买入 |
| 09:35:27 |
16.27 |
8 |
4095 |
卖出 |
| 09:35:30 |
16.28 |
13 |
4108 |
买入 |
| 09:35:33 |
16.26 |
80 |
4188 |
卖出 |
| 09:35:36 |
16.29 |
5 |
4193 |
买入 |
| 09:35:39 |
16.29 |
43 |
4236 |
买入 |
| 09:35:42 |
16.29 |
1 |
4237 |
买入 |
| 09:35:45 |
16.28 |
6 |
4243 |
买入 |
| 09:35:48 |
16.29 |
6 |
4249 |
买入 |
| 09:35:51 |
16.29 |
27 |
4276 |
买入 |
| 09:35:54 |
16.28 |
14 |
4290 |
卖出 |
| 09:35:57 |
16.29 |
18 |
4308 |
买入 |
| 09:36:00 |
16.29 |
14 |
4322 |
买入 |
| 09:36:03 |
16.35 |
6 |
4328 |
买入 |
| 09:36:06 |
16.35 |
1 |
4329 |
买入 |
| 09:36:12 |
16.32 |
2 |
4331 |
卖出 |
| 09:36:15 |
16.32 |
3 |
4334 |
买入 |
| 09:36:18 |
16.31 |
14 |
4348 |
卖出 |
| 09:36:21 |
16.29 |
20 |
4368 |
卖出 |
| 09:36:24 |
16.28 |
26 |
4394 |
卖出 |
| 09:36:27 |
16.27 |
4 |
4398 |
卖出 |
| 09:36:30 |
16.27 |
1 |
4399 |
买入 |
| 09:36:33 |
16.27 |
2 |
4401 |
买入 |
| 09:36:36 |
16.28 |
2 |
4403 |
买入 |
| 09:36:39 |
16.26 |
21 |
4424 |
卖出 |
| 09:36:42 |
16.26 |
10 |
4434 |
买入 |
| 09:36:45 |
16.25 |
32 |
4466 |
卖出 |
| 09:36:48 |
16.25 |
9 |
4475 |
买入 |
| 09:36:51 |
16.23 |
40 |
4515 |
卖出 |
| 09:36:54 |
16.25 |
1 |
4516 |
买入 |
| 09:36:57 |
16.24 |
5 |
4521 |
卖出 |
| 09:37:00 |
16.25 |
6 |
4527 |
买入 |
| 09:37:03 |
16.27 |
4 |
4531 |
买入 |
| 09:37:06 |
16.25 |
71 |
4602 |
卖出 |
| 09:37:09 |
16.29 |
2 |
4604 |
买入 |
| 09:37:12 |
16.3 |
2 |
4606 |
买入 |
| 09:37:15 |
16.3 |
16 |
4622 |
买入 |
| 09:37:18 |
16.3 |
1 |
4623 |
买入 |
| 09:37:21 |
16.32 |
5 |
4628 |
买入 |
| 09:37:24 |
16.35 |
54 |
4682 |
买入 |
| 09:37:27 |
16.35 |
95 |
4777 |
买入 |
| 09:37:30 |
16.35 |
184 |
4961 |
买入 |
| 09:37:33 |
16.34 |
163 |
5124 |
卖出 |
| 09:37:36 |
16.33 |
13 |
5137 |
买入 |
| 09:37:39 |
16.37 |
28 |
5165 |
买入 |
| 09:37:48 |
16.37 |
6 |
5171 |
买入 |
| 09:37:51 |
16.37 |
3 |
5174 |
买入 |
| 09:37:54 |
16.38 |
112 |
5286 |
买入 |
| 09:38:03 |
16.35 |
26 |
5312 |
卖出 |
| 09:38:09 |
16.32 |
46 |
5358 |
卖出 |
| 09:38:12 |
16.33 |
1 |
5359 |
买入 |
| 09:38:15 |
16.33 |
27 |
5386 |
买入 |
| 09:38:18 |
16.31 |
20 |
5406 |
卖出 |
| 09:38:21 |
16.3 |
14 |
5420 |
卖出 |
| 09:38:24 |
16.31 |
30 |
5450 |
买入 |
| 09:38:27 |
16.31 |
2 |
5452 |
买入 |
| 09:38:30 |
16.3 |
39 |
5491 |
卖出 |
| 09:38:39 |
16.3 |
50 |
5541 |
卖出 |
| 09:38:42 |
16.31 |
5 |
5546 |
买入 |
| 09:38:45 |
16.31 |
1 |
5547 |
卖出 |
| 09:38:51 |
16.33 |
3 |
5550 |
买入 |
| 09:38:54 |
16.3 |
39 |
5589 |
卖出 |
| 09:38:57 |
16.3 |
12 |
5601 |
买入 |
| 09:39:00 |
16.33 |
6 |
5607 |
买入 |
| 09:39:03 |
16.33 |
2 |
5609 |
买入 |
| 09:39:06 |
16.32 |
2 |
5611 |
卖出 |
| 09:39:09 |
16.34 |
8 |
5619 |
买入 |
| 09:39:12 |
16.35 |
34 |
5653 |
买入 |
| 09:39:15 |
16.38 |
13 |
5666 |
买入 |
| 09:39:18 |
16.38 |
10 |
5676 |
买入 |
| 09:39:21 |
16.37 |
14 |
5690 |
卖出 |
| 09:39:24 |
16.39 |
29 |
5719 |
买入 |
| 09:39:27 |
16.36 |
2 |
5721 |
卖出 |
| 09:39:30 |
16.39 |
41 |
5762 |
买入 |
| 09:39:33 |
16.38 |
16 |
5778 |
卖出 |
| 09:39:36 |
16.38 |
7 |
5785 |
买入 |
| 09:39:39 |
16.37 |
26 |
5811 |
卖出 |
| 09:39:42 |
16.4 |
1 |
5812 |
买入 |
| 09:39:45 |
16.42 |
16 |
5828 |
买入 |
| 09:39:48 |
16.4 |
5 |
5833 |
卖出 |
| 09:39:51 |
16.44 |
43 |
5876 |
买入 |
| 09:39:54 |
16.46 |
16 |
5892 |
买入 |
| 09:39:57 |
16.43 |
19 |
5911 |
卖出 |
| 09:40:00 |
16.42 |
33 |
5944 |
卖出 |
| 09:40:03 |
16.42 |
32 |
5976 |
卖出 |
| 09:40:06 |
16.45 |
35 |
6011 |
买入 |
| 09:40:09 |
16.42 |
20 |
6031 |
卖出 |
| 09:40:12 |
16.39 |
8 |
6039 |
卖出 |
| 09:40:15 |
16.41 |
29 |
6068 |
买入 |
| 09:40:18 |
16.39 |
195 |
6263 |
卖出 |
| 09:40:21 |
16.38 |
76 |
6339 |
卖出 |
| 09:40:27 |
16.42 |
15 |
6354 |
买入 |
| 09:40:30 |
16.43 |
14 |
6368 |
买入 |
| 09:40:33 |
16.4 |
12 |
6380 |
卖出 |
| 09:40:36 |
16.43 |
49 |
6429 |
买入 |
| 09:40:39 |
16.43 |
13 |
6442 |
卖出 |
| 09:40:42 |
16.39 |
5 |
6447 |
卖出 |
| 09:40:45 |
16.43 |
15 |
6462 |
买入 |
| 09:40:48 |
16.35 |
31 |
6493 |
卖出 |
| 09:40:51 |
16.44 |
86 |
6579 |
买入 |
| 09:40:54 |
16.38 |
53 |
6632 |
卖出 |
| 09:40:57 |
16.38 |
13 |
6645 |
卖出 |
| 09:41:00 |
16.41 |
12 |
6657 |
买入 |
| 09:41:03 |
16.37 |
5 |
6662 |
卖出 |
| 09:41:06 |
16.41 |
57 |
6719 |
买入 |
| 09:41:09 |
16.41 |
83 |
6802 |
卖出 |
| 09:41:12 |
16.4 |
4 |
6806 |
卖出 |
| 09:41:15 |
16.4 |
18 |
6824 |
买入 |
| 09:41:18 |
16.4 |
23 |
6847 |
买入 |
| 09:41:21 |
16.38 |
31 |
6878 |
卖出 |
| 09:41:24 |
16.37 |
24 |
6902 |
卖出 |
| 09:41:27 |
16.4 |
30 |
6932 |
买入 |
| 09:41:30 |
16.41 |
3 |
6935 |
买入 |
| 09:41:33 |
16.39 |
15 |
6950 |
卖出 |
| 09:41:36 |
16.4 |
13 |
6963 |
买入 |
| 09:41:39 |
16.41 |
3 |
6966 |
买入 |
| 09:41:42 |
16.4 |
1 |
6967 |
卖出 |
| 09:41:45 |
16.38 |
40 |
7007 |
卖出 |
| 09:41:48 |
16.39 |
9 |
7016 |
买入 |
| 09:41:51 |
16.37 |
2 |
7018 |
卖出 |
| 09:41:54 |
16.39 |
8 |
7026 |
买入 |
| 09:42:00 |
16.39 |
6 |
7032 |
买入 |
| 09:42:03 |
16.37 |
5 |
7037 |
卖出 |
| 09:42:06 |
16.35 |
22 |
7059 |
卖出 |
| 09:42:09 |
16.35 |
26 |
7085 |
卖出 |
| 09:42:12 |
16.35 |
3 |
7088 |
买入 |
| 09:42:15 |
16.35 |
25 |
7113 |
卖出 |
| 09:42:18 |
16.35 |
90 |
7203 |
买入 |
| 09:42:21 |
16.37 |
28 |
7231 |
买入 |
| 09:42:24 |
16.38 |
24 |
7255 |
买入 |
| 09:42:27 |
16.38 |
43 |
7298 |
买入 |
| 09:42:30 |
16.39 |
26 |
7324 |
买入 |
| 09:42:33 |
16.38 |
2 |
7326 |
买入 |
| 09:42:36 |
16.38 |
15 |
7341 |
买入 |
| 09:42:39 |
16.36 |
81 |
7422 |
卖出 |
| 09:42:42 |
16.38 |
2 |
7424 |
买入 |
| 09:42:45 |
16.39 |
26 |
7450 |
买入 |
| 09:42:48 |
16.41 |
13 |
7463 |
买入 |
| 09:42:54 |
16.41 |
8 |
7471 |
买入 |
| 09:42:57 |
16.41 |
26 |
7497 |
买入 |
| 09:43:00 |
16.42 |
29 |
7526 |
买入 |
| 09:43:03 |
16.42 |
8 |
7534 |
买入 |
| 09:43:06 |
16.41 |
11 |
7545 |
买入 |
| 09:43:15 |
16.41 |
2 |
7547 |
买入 |
| 09:43:18 |
16.41 |
5 |
7552 |
买入 |
| 09:43:21 |
16.4 |
18 |
7570 |
卖出 |
| 09:43:24 |
16.43 |
9 |
7579 |
买入 |
| 09:43:27 |
16.43 |
59 |
7638 |
买入 |
| 09:43:30 |
16.43 |
8 |
7646 |
买入 |
| 09:43:33 |
16.42 |
10 |
7656 |
卖出 |
| 09:43:36 |
16.43 |
11 |
7667 |
买入 |
| 09:43:39 |
16.41 |
20 |
7687 |
卖出 |
| 09:43:42 |
16.43 |
12 |
7699 |
买入 |
| 09:43:45 |
16.44 |
8 |
7707 |
买入 |
| 09:43:48 |
16.44 |
12 |
7719 |
买入 |
| 09:43:51 |
16.44 |
9 |
7728 |
买入 |
| 09:43:54 |
16.45 |
24 |
7752 |
买入 |
| 09:43:57 |
16.45 |
9 |
7761 |
买入 |
| 09:44:00 |
16.45 |
43 |
7804 |
买入 |
| 09:44:03 |
16.45 |
29 |
7833 |
买入 |
| 09:44:06 |
16.45 |
10 |
7843 |
卖出 |
| 09:44:09 |
16.46 |
12 |
7855 |
卖出 |
| 09:44:12 |
16.46 |
3 |
7858 |
买入 |
| 09:44:15 |
16.5 |
210 |
8068 |
买入 |