洁美科技[002859]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.7 |
17 |
17 |
集合竞价 |
| 09:15:18 |
32.78 |
22 |
22 |
集合竞价 |
| 09:21:03 |
32.76 |
25 |
25 |
集合竞价 |
| 09:21:12 |
32.7 |
25 |
25 |
集合竞价 |
| 09:23:00 |
32.68 |
25 |
25 |
集合竞价 |
| 09:23:27 |
32.65 |
25 |
25 |
集合竞价 |
| 09:24:21 |
32.6 |
25 |
25 |
集合竞价 |
| 09:24:30 |
32.58 |
25 |
25 |
集合竞价 |
| 09:24:48 |
32.57 |
25 |
25 |
集合竞价 |
| 09:24:57 |
32.56 |
60 |
60 |
集合竞价 |
| 09:25:00 |
32.5 |
61 |
121 |
买入 |
| 09:30:00 |
32.48 |
5 |
126 |
卖出 |
| 09:30:03 |
32.28 |
15 |
141 |
卖出 |
| 09:30:06 |
32.08 |
29 |
170 |
卖出 |
| 09:30:09 |
32.08 |
18 |
188 |
卖出 |
| 09:30:12 |
32.32 |
69 |
257 |
买入 |
| 09:30:15 |
32.12 |
41 |
298 |
卖出 |
| 09:30:18 |
32.13 |
5 |
303 |
买入 |
| 09:30:21 |
32.26 |
14 |
317 |
买入 |
| 09:30:27 |
32.27 |
1 |
318 |
买入 |
| 09:30:30 |
32.27 |
4 |
322 |
卖出 |
| 09:30:33 |
32.21 |
25 |
347 |
卖出 |
| 09:30:36 |
32.21 |
48 |
395 |
卖出 |
| 09:30:39 |
32.21 |
16 |
411 |
卖出 |
| 09:30:42 |
32.27 |
11 |
422 |
买入 |
| 09:30:45 |
32.26 |
7 |
429 |
卖出 |
| 09:30:51 |
32.25 |
5 |
434 |
买入 |
| 09:30:54 |
32.25 |
8 |
442 |
卖出 |
| 09:30:57 |
32.13 |
142 |
584 |
卖出 |
| 09:31:00 |
32.16 |
3 |
587 |
买入 |
| 09:31:03 |
32.13 |
9 |
596 |
卖出 |
| 09:31:06 |
32.11 |
37 |
633 |
卖出 |
| 09:31:09 |
32.11 |
18 |
651 |
买入 |
| 09:31:12 |
32.15 |
31 |
682 |
买入 |
| 09:31:15 |
32.15 |
9 |
691 |
卖出 |
| 09:31:18 |
32.12 |
6 |
697 |
卖出 |
| 09:31:21 |
32.12 |
15 |
712 |
卖出 |
| 09:31:24 |
32.12 |
5 |
717 |
买入 |
| 09:31:27 |
32.14 |
5 |
722 |
买入 |
| 09:31:30 |
32.16 |
10 |
732 |
买入 |
| 09:31:33 |
32.13 |
6 |
738 |
买入 |
| 09:31:36 |
32.15 |
6 |
744 |
买入 |
| 09:31:39 |
32 |
306 |
1050 |
卖出 |
| 09:31:42 |
32.09 |
11 |
1061 |
买入 |
| 09:31:45 |
32.06 |
1 |
1062 |
卖出 |
| 09:31:48 |
32.07 |
3 |
1065 |
卖出 |
| 09:31:51 |
32.16 |
6 |
1071 |
买入 |
| 09:31:54 |
32.16 |
3 |
1074 |
买入 |
| 09:31:57 |
32.13 |
8 |
1082 |
卖出 |
| 09:32:00 |
32.17 |
5 |
1087 |
买入 |
| 09:32:03 |
32.18 |
7 |
1094 |
买入 |
| 09:32:06 |
32.17 |
1 |
1095 |
卖出 |
| 09:32:09 |
32.17 |
2 |
1097 |
卖出 |
| 09:32:12 |
32.17 |
2 |
1099 |
卖出 |
| 09:32:15 |
32.21 |
3 |
1102 |
买入 |
| 09:32:18 |
32.2 |
3 |
1105 |
卖出 |
| 09:32:30 |
32.21 |
3 |
1108 |
买入 |
| 09:32:33 |
32.21 |
47 |
1155 |
卖出 |
| 09:32:36 |
32.16 |
15 |
1170 |
卖出 |
| 09:32:39 |
32.16 |
1 |
1171 |
卖出 |
| 09:32:42 |
32.16 |
10 |
1181 |
卖出 |
| 09:32:45 |
32.1 |
12 |
1193 |
卖出 |
| 09:32:48 |
32.15 |
6 |
1199 |
买入 |
| 09:32:51 |
32.15 |
1 |
1200 |
买入 |
| 09:32:54 |
32.15 |
6 |
1206 |
买入 |
| 09:33:00 |
32.15 |
1 |
1207 |
买入 |
| 09:33:03 |
32.15 |
6 |
1213 |
买入 |
| 09:33:06 |
32.16 |
31 |
1244 |
买入 |
| 09:33:09 |
32.16 |
4 |
1248 |
买入 |
| 09:33:12 |
32.16 |
65 |
1313 |
买入 |
| 09:33:15 |
32.12 |
12 |
1325 |
卖出 |
| 09:33:18 |
32.11 |
39 |
1364 |
卖出 |
| 09:33:21 |
32.12 |
23 |
1387 |
买入 |
| 09:33:24 |
32.07 |
59 |
1446 |
卖出 |
| 09:33:27 |
32.06 |
29 |
1475 |
卖出 |
| 09:33:30 |
32.06 |
8 |
1483 |
卖出 |
| 09:33:33 |
32.06 |
3 |
1486 |
卖出 |
| 09:33:36 |
32.06 |
6 |
1492 |
卖出 |
| 09:33:39 |
32.04 |
3 |
1495 |
卖出 |
| 09:33:42 |
32.03 |
1 |
1496 |
卖出 |
| 09:33:45 |
32.01 |
4 |
1500 |
卖出 |
| 09:33:48 |
32.03 |
3 |
1503 |
买入 |
| 09:33:54 |
32 |
20 |
1523 |
卖出 |
| 09:34:00 |
32 |
19 |
1542 |
卖出 |
| 09:34:03 |
31.98 |
197 |
1739 |
卖出 |
| 09:34:06 |
31.98 |
6 |
1745 |
卖出 |
| 09:34:09 |
32 |
23 |
1768 |
买入 |
| 09:34:12 |
31.96 |
11 |
1779 |
卖出 |
| 09:34:15 |
31.96 |
1 |
1780 |
卖出 |
| 09:34:18 |
31.96 |
1 |
1781 |
卖出 |
| 09:34:21 |
31.97 |
2 |
1783 |
卖出 |
| 09:34:24 |
31.96 |
13 |
1796 |
卖出 |
| 09:34:27 |
31.96 |
2 |
1798 |
买入 |
| 09:34:30 |
32 |
53 |
1851 |
买入 |
| 09:34:33 |
32 |
2 |
1853 |
卖出 |
| 09:34:39 |
32 |
13 |
1866 |
卖出 |
| 09:34:42 |
32 |
16 |
1882 |
卖出 |
| 09:34:45 |
32.05 |
20 |
1902 |
买入 |
| 09:34:48 |
32.03 |
1 |
1903 |
卖出 |
| 09:34:54 |
32 |
20 |
1923 |
卖出 |
| 09:35:00 |
32.01 |
4 |
1927 |
卖出 |
| 09:35:03 |
32 |
22 |
1949 |
卖出 |
| 09:35:06 |
32 |
121 |
2070 |
卖出 |
| 09:35:09 |
32 |
1 |
2071 |
卖出 |
| 09:35:12 |
32 |
20 |
2091 |
卖出 |
| 09:35:36 |
32.07 |
188 |
2279 |
买入 |
| 09:35:39 |
32.02 |
6 |
2285 |
卖出 |
| 09:35:48 |
32.02 |
1 |
2286 |
卖出 |
| 09:35:57 |
32.07 |
100 |
2386 |
买入 |
| 09:36:00 |
32.07 |
4 |
2390 |
买入 |
| 09:36:03 |
32.07 |
11 |
2401 |
买入 |
| 09:36:06 |
32.07 |
14 |
2415 |
买入 |
| 09:36:09 |
32.07 |
77 |
2492 |
买入 |
| 09:36:12 |
32.07 |
10 |
2502 |
买入 |
| 09:36:15 |
32.07 |
3 |
2505 |
买入 |
| 09:36:18 |
32.07 |
3 |
2508 |
买入 |
| 09:36:21 |
32 |
154 |
2662 |
卖出 |
| 09:36:24 |
32.07 |
3 |
2665 |
买入 |
| 09:36:27 |
32.08 |
89 |
2754 |
买入 |
| 09:36:48 |
32.01 |
4 |
2758 |
卖出 |
| 09:37:00 |
31.96 |
30 |
2788 |
卖出 |
| 09:37:03 |
31.99 |
5 |
2793 |
买入 |
| 09:37:06 |
31.99 |
2 |
2795 |
卖出 |
| 09:37:09 |
31.99 |
3 |
2798 |
卖出 |
| 09:37:15 |
32 |
16 |
2814 |
卖出 |
| 09:37:18 |
32.04 |
5 |
2819 |
买入 |
| 09:37:24 |
32.04 |
2 |
2821 |
买入 |
| 09:37:27 |
32.01 |
1 |
2822 |
卖出 |
| 09:37:30 |
32.04 |
7 |
2829 |
买入 |
| 09:37:36 |
32.05 |
23 |
2852 |
买入 |
| 09:37:45 |
32.06 |
3 |
2855 |
买入 |
| 09:37:57 |
32.06 |
5 |
2860 |
卖出 |
| 09:38:00 |
32.06 |
19 |
2879 |
卖出 |
| 09:38:03 |
32.12 |
5 |
2884 |
买入 |
| 09:38:06 |
32.12 |
17 |
2901 |
买入 |
| 09:38:09 |
32.12 |
33 |
2934 |
买入 |
| 09:38:12 |
32.12 |
18 |
2952 |
卖出 |
| 09:38:18 |
32.11 |
3 |
2955 |
买入 |
| 09:38:21 |
32.11 |
5 |
2960 |
买入 |
| 09:38:24 |
32.11 |
5 |
2965 |
买入 |
| 09:38:27 |
32.12 |
5 |
2970 |
买入 |
| 09:38:30 |
32.11 |
1 |
2971 |
卖出 |
| 09:38:39 |
32.13 |
1 |
2972 |
买入 |
| 09:38:45 |
32.13 |
1 |
2973 |
买入 |
| 09:38:48 |
32.13 |
1 |
2974 |
买入 |
| 09:38:54 |
32.13 |
2 |
2976 |
卖出 |
| 09:38:57 |
32.13 |
4 |
2980 |
卖出 |
| 09:39:00 |
32.11 |
21 |
3001 |
卖出 |
| 09:39:09 |
32.05 |
1 |
3002 |
卖出 |
| 09:39:12 |
32.05 |
8 |
3010 |
卖出 |
| 09:39:15 |
32.04 |
8 |
3018 |
卖出 |
| 09:39:18 |
32.04 |
5 |
3023 |
卖出 |
| 09:39:21 |
32.04 |
2 |
3025 |
卖出 |
| 09:39:24 |
32.04 |
1 |
3026 |
卖出 |
| 09:39:30 |
32.04 |
1 |
3027 |
卖出 |
| 09:39:36 |
32.05 |
3 |
3030 |
买入 |
| 09:39:54 |
32.06 |
1 |
3031 |
卖出 |
| 09:40:03 |
32.07 |
202 |
3233 |
买入 |
| 09:40:06 |
31.99 |
3 |
3236 |
卖出 |
| 09:40:09 |
32.05 |
12 |
3248 |
买入 |
| 09:40:15 |
32 |
3 |
3251 |
卖出 |
| 09:40:18 |
32 |
11 |
3262 |
卖出 |
| 09:40:21 |
32 |
35 |
3297 |
买入 |
| 09:40:27 |
31.98 |
3 |
3300 |
卖出 |
| 09:40:30 |
31.98 |
49 |
3349 |
卖出 |
| 09:40:33 |
31.98 |
16 |
3365 |
卖出 |
| 09:40:36 |
31.96 |
3 |
3368 |
卖出 |
| 09:40:39 |
31.93 |
103 |
3471 |
卖出 |
| 09:40:42 |
31.93 |
6 |
3477 |
卖出 |
| 09:40:45 |
31.93 |
5 |
3482 |
卖出 |
| 09:40:48 |
31.93 |
25 |
3507 |
卖出 |
| 09:40:51 |
31.91 |
1 |
3508 |
卖出 |
| 09:40:54 |
31.94 |
13 |
3521 |
买入 |
| 09:41:03 |
31.91 |
1 |
3522 |
买入 |
| 09:41:09 |
31.9 |
111 |
3633 |
卖出 |
| 09:41:18 |
31.9 |
12 |
3645 |
卖出 |
| 09:41:21 |
31.9 |
21 |
3666 |
卖出 |
| 09:41:24 |
31.88 |
4 |
3670 |
卖出 |
| 09:41:27 |
31.9 |
13 |
3683 |
买入 |
| 09:41:33 |
31.88 |
8 |
3691 |
卖出 |
| 09:41:36 |
31.9 |
3 |
3694 |
买入 |
| 09:41:39 |
31.9 |
5 |
3699 |
买入 |
| 09:41:42 |
31.9 |
7 |
3706 |
卖出 |
| 09:41:48 |
31.92 |
6 |
3712 |
买入 |
| 09:42:06 |
31.92 |
10 |
3722 |
买入 |
| 09:42:09 |
31.92 |
7 |
3729 |
买入 |
| 09:42:12 |
31.92 |
5 |
3734 |
买入 |
| 09:42:15 |
31.92 |
1 |
3735 |
买入 |
| 09:42:18 |
31.92 |
3 |
3738 |
卖出 |
| 09:42:21 |
31.93 |
1 |
3739 |
买入 |
| 09:42:24 |
31.93 |
2 |
3741 |
买入 |
| 09:42:27 |
32 |
33 |
3774 |
买入 |
| 09:42:36 |
31.93 |
1 |
3775 |
卖出 |
| 09:42:39 |
31.99 |
1 |
3776 |
买入 |
| 09:42:42 |
31.93 |
2 |
3778 |
卖出 |
| 09:42:57 |
31.99 |
217 |
3995 |
买入 |
| 09:43:00 |
32 |
57 |
4052 |
买入 |
| 09:43:03 |
31.93 |
1 |
4053 |
卖出 |
| 09:43:06 |
31.93 |
4 |
4057 |
卖出 |
| 09:43:15 |
31.92 |
1 |
4058 |
卖出 |
| 09:43:18 |
32 |
3 |
4061 |
买入 |
| 09:43:21 |
32 |
1 |
4062 |
买入 |
| 09:43:24 |
32.03 |
1 |
4063 |
买入 |
| 09:43:27 |
32.03 |
5 |
4068 |
买入 |
| 09:43:51 |
31.94 |
1 |
4069 |
卖出 |
| 09:43:54 |
31.94 |
2 |
4071 |
卖出 |
| 09:43:57 |
31.94 |
1 |
4072 |
买入 |
| 09:44:00 |
32.1 |
50 |
4122 |
买入 |
| 09:44:03 |
31.94 |
7 |
4129 |
卖出 |
| 09:44:06 |
31.93 |
1 |
4130 |
卖出 |
| 09:44:09 |
31.92 |
7 |
4137 |
卖出 |
| 09:44:12 |
31.94 |
7 |
4144 |
买入 |
| 09:44:15 |
31.92 |
23 |
4167 |
卖出 |
| 09:44:18 |
31.92 |
1 |
4168 |
买入 |
| 09:44:24 |
31.91 |
2 |
4170 |
卖出 |
| 09:44:27 |
31.9 |
1 |
4171 |
卖出 |
| 09:44:36 |
31.91 |
16 |
4187 |
买入 |
| 09:44:39 |
31.89 |
17 |
4204 |
卖出 |
| 09:44:42 |
31.89 |
6 |
4210 |
买入 |
| 09:44:45 |
31.88 |
1 |
4211 |
卖出 |
| 09:44:48 |
31.88 |
19 |
4230 |
卖出 |
| 09:44:51 |
31.88 |
1 |
4231 |
卖出 |
| 09:44:54 |
31.8 |
299 |
4530 |
卖出 |
| 09:45:09 |
31.8 |
8 |
4538 |
卖出 |
| 09:45:12 |
31.8 |
47 |
4585 |
卖出 |
| 09:45:15 |
31.81 |
5 |
4590 |
买入 |
| 09:45:18 |
31.8 |
2 |
4592 |
卖出 |
| 09:45:21 |
31.8 |
10 |
4602 |
卖出 |
| 09:45:24 |
31.8 |
25 |
4627 |
卖出 |
| 09:45:30 |
31.78 |
6 |
4633 |
卖出 |
| 09:45:33 |
31.79 |
14 |
4647 |
买入 |
| 09:45:36 |
31.78 |
4 |
4651 |
卖出 |
| 09:45:39 |
31.79 |
1 |
4652 |
卖出 |
| 09:45:42 |
31.78 |
28 |
4680 |
卖出 |
| 09:45:48 |
31.8 |
22 |
4702 |
买入 |
| 09:45:51 |
31.8 |
62 |
4764 |
买入 |
| 09:45:54 |
31.88 |
5 |
4769 |
买入 |
| 09:46:03 |
31.88 |
1 |
4770 |
买入 |
| 09:46:06 |
31.81 |
32 |
4802 |
卖出 |
| 09:46:09 |
31.87 |
1 |
4803 |
买入 |
| 09:46:12 |
31.87 |
37 |
4840 |
买入 |
| 09:46:21 |
31.86 |
3 |
4843 |
买入 |
| 09:46:33 |
31.87 |
4 |
4847 |
买入 |
| 09:46:36 |
31.8 |
5 |
4852 |
卖出 |
| 09:46:39 |
31.86 |
1 |
4853 |
买入 |
| 09:46:45 |
31.87 |
11 |
4864 |
买入 |
| 09:46:54 |
31.88 |
1 |
4865 |
买入 |
| 09:47:00 |
31.88 |
3 |
4868 |
买入 |
| 09:47:03 |
31.88 |
6 |
4874 |
买入 |
| 09:47:06 |
31.9 |
7 |
4881 |
买入 |
| 09:47:09 |
31.91 |
9 |
4890 |
买入 |
| 09:47:15 |
31.91 |
1 |
4891 |
买入 |
| 09:47:21 |
31.89 |
1 |
4892 |
卖出 |
| 09:47:27 |
31.89 |
24 |
4916 |
卖出 |
| 09:47:57 |
31.93 |
4 |
4920 |
买入 |
| 09:48:06 |
31.92 |
15 |
4935 |
卖出 |
| 09:48:09 |
31.92 |
2 |
4937 |
卖出 |
| 09:48:12 |
31.9 |
5 |
4942 |
卖出 |
| 09:48:15 |
31.9 |
3 |
4945 |
卖出 |
| 09:48:18 |
31.9 |
5 |
4950 |
卖出 |
| 09:48:21 |
31.9 |
3 |
4953 |
卖出 |
| 09:48:27 |
31.9 |
5 |
4958 |
卖出 |
| 09:48:30 |
31.9 |
3 |
4961 |
卖出 |
| 09:48:33 |
31.91 |
20 |
4981 |
买入 |
| 09:48:36 |
31.89 |
4 |
4985 |
卖出 |
| 09:48:39 |
31.89 |
3 |
4988 |
卖出 |
| 09:48:42 |
31.89 |
8 |
4996 |
卖出 |
| 09:48:45 |
31.89 |
1 |
4997 |
卖出 |
| 09:48:48 |
31.89 |
19 |
5016 |
卖出 |
| 09:48:51 |
31.89 |
8 |
5024 |
卖出 |
| 09:48:57 |
31.91 |
1 |
5025 |
买入 |
| 09:49:00 |
31.9 |
1 |
5026 |
卖出 |
| 09:49:06 |
31.91 |
1 |
5027 |
买入 |
| 09:49:09 |
31.9 |
7 |
5034 |
卖出 |
| 09:49:21 |
31.9 |
1 |
5035 |
买入 |
| 09:49:24 |
31.9 |
1 |
5036 |
卖出 |
| 09:49:48 |
31.9 |
1 |
5037 |
卖出 |
| 09:49:57 |
31.91 |
14 |
5051 |
买入 |
| 09:50:03 |
31.91 |
9 |
5060 |
卖出 |
| 09:50:06 |
31.9 |
13 |
5073 |
卖出 |
| 09:50:09 |
31.9 |
9 |
5082 |
卖出 |
| 09:50:12 |
31.9 |
17 |
5099 |
卖出 |
| 09:50:15 |
31.87 |
60 |
5159 |
卖出 |
| 09:50:18 |
31.87 |
38 |
5197 |
卖出 |
| 09:50:21 |
31.89 |
17 |
5214 |
买入 |
| 09:50:24 |
31.82 |
2 |
5216 |
卖出 |
| 09:50:27 |
31.81 |
11 |
5227 |
卖出 |
| 09:50:30 |
31.84 |
10 |
5237 |
买入 |
| 09:50:33 |
31.84 |
6 |
5243 |
买入 |
| 09:50:42 |
31.91 |
82 |
5325 |
买入 |
| 09:51:15 |
31.84 |
1 |
5326 |
卖出 |
| 09:51:18 |
31.84 |
1 |
5327 |
卖出 |
| 09:51:21 |
31.87 |
6 |
5333 |
买入 |
| 09:51:27 |
31.87 |
5 |
5338 |
买入 |
| 09:51:30 |
31.84 |
13 |
5351 |
卖出 |
| 09:51:33 |
31.85 |
18 |
5369 |
买入 |
| 09:51:36 |
31.84 |
3 |
5372 |
卖出 |
| 09:51:39 |
31.8 |
204 |
5576 |
卖出 |
| 09:51:42 |
31.8 |
5 |
5581 |
卖出 |
| 09:51:54 |
31.8 |
5 |
5586 |
买入 |