洁美科技[002859]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.71 |
2 |
2 |
集合竞价 |
| 09:15:36 |
23.71 |
9 |
9 |
集合竞价 |
| 09:16:30 |
23.72 |
12 |
12 |
集合竞价 |
| 09:16:48 |
23.71 |
9 |
9 |
集合竞价 |
| 09:17:15 |
23.71 |
10 |
10 |
集合竞价 |
| 09:17:42 |
23.71 |
2 |
2 |
集合竞价 |
| 09:18:09 |
23.65 |
2 |
2 |
集合竞价 |
| 09:19:12 |
23.5 |
2 |
2 |
集合竞价 |
| 09:20:27 |
23.5 |
10 |
10 |
集合竞价 |
| 09:20:36 |
23.5 |
11 |
11 |
集合竞价 |
| 09:20:45 |
23.5 |
11 |
11 |
集合竞价 |
| 09:21:03 |
23.5 |
12 |
12 |
集合竞价 |
| 09:21:30 |
23.5 |
12 |
12 |
集合竞价 |
| 09:21:39 |
23.3 |
21 |
21 |
集合竞价 |
| 09:21:48 |
23.3 |
21 |
21 |
集合竞价 |
| 09:22:06 |
23.3 |
26 |
26 |
集合竞价 |
| 09:22:15 |
23.3 |
36 |
36 |
集合竞价 |
| 09:22:24 |
23.3 |
47 |
47 |
集合竞价 |
| 09:22:33 |
23.3 |
47 |
47 |
集合竞价 |
| 09:22:42 |
23.3 |
78 |
78 |
集合竞价 |
| 09:22:51 |
23.3 |
83 |
83 |
集合竞价 |
| 09:23:00 |
23.3 |
83 |
83 |
集合竞价 |
| 09:23:18 |
23.3 |
87 |
87 |
集合竞价 |
| 09:23:27 |
23.3 |
98 |
98 |
集合竞价 |
| 09:23:36 |
23.3 |
124 |
124 |
集合竞价 |
| 09:23:45 |
23.3 |
126 |
126 |
集合竞价 |
| 09:23:54 |
23.3 |
126 |
126 |
集合竞价 |
| 09:24:12 |
23.3 |
126 |
126 |
集合竞价 |
| 09:24:21 |
23.3 |
129 |
129 |
集合竞价 |
| 09:24:30 |
23.3 |
213 |
213 |
集合竞价 |
| 09:24:39 |
23.3 |
215 |
215 |
集合竞价 |
| 09:24:48 |
23.3 |
291 |
291 |
集合竞价 |
| 09:24:57 |
23.3 |
292 |
292 |
集合竞价 |
| 09:25:00 |
23.35 |
292 |
584 |
卖出 |
| 09:30:00 |
23.4 |
86 |
670 |
买入 |
| 09:30:03 |
23.35 |
217 |
887 |
卖出 |
| 09:30:06 |
23.3 |
193 |
1080 |
卖出 |
| 09:30:09 |
23.25 |
72 |
1152 |
卖出 |
| 09:30:12 |
23.2 |
20 |
1172 |
买入 |
| 09:30:15 |
23.2 |
67 |
1239 |
买入 |
| 09:30:18 |
23.25 |
88 |
1327 |
买入 |
| 09:30:21 |
23.3 |
66 |
1393 |
买入 |
| 09:30:24 |
23.31 |
36 |
1429 |
买入 |
| 09:30:27 |
23.22 |
145 |
1574 |
卖出 |
| 09:30:30 |
23.31 |
87 |
1661 |
买入 |
| 09:30:33 |
23.31 |
10 |
1671 |
买入 |
| 09:30:36 |
23.3 |
16 |
1687 |
卖出 |
| 09:30:39 |
23.31 |
26 |
1713 |
买入 |
| 09:30:42 |
23.32 |
20 |
1733 |
买入 |
| 09:30:45 |
23.34 |
27 |
1760 |
买入 |
| 09:30:48 |
23.31 |
1 |
1761 |
卖出 |
| 09:30:51 |
23.32 |
8 |
1769 |
买入 |
| 09:30:54 |
23.29 |
17 |
1786 |
卖出 |
| 09:30:57 |
23.29 |
20 |
1806 |
买入 |
| 09:31:00 |
23.27 |
22 |
1828 |
卖出 |
| 09:31:03 |
23.25 |
14 |
1842 |
卖出 |
| 09:31:06 |
23.23 |
77 |
1919 |
卖出 |
| 09:31:09 |
23.2 |
25 |
1944 |
卖出 |
| 09:31:12 |
23.2 |
108 |
2052 |
卖出 |
| 09:31:15 |
23.25 |
62 |
2114 |
买入 |
| 09:31:18 |
23.23 |
11 |
2125 |
卖出 |
| 09:31:21 |
23.18 |
66 |
2191 |
卖出 |
| 09:31:24 |
23.22 |
9 |
2200 |
买入 |
| 09:31:27 |
23.21 |
12 |
2212 |
卖出 |
| 09:31:30 |
23.2 |
259 |
2471 |
卖出 |
| 09:31:33 |
23.23 |
51 |
2522 |
买入 |
| 09:31:36 |
23.28 |
15 |
2537 |
买入 |
| 09:31:39 |
23.31 |
191 |
2728 |
买入 |
| 09:31:42 |
23.32 |
17 |
2745 |
买入 |
| 09:31:45 |
23.32 |
60 |
2805 |
买入 |
| 09:31:48 |
23.38 |
7 |
2812 |
买入 |
| 09:31:54 |
23.33 |
5 |
2817 |
卖出 |
| 09:31:57 |
23.33 |
32 |
2849 |
卖出 |
| 09:32:00 |
23.31 |
19 |
2868 |
卖出 |
| 09:32:03 |
23.31 |
26 |
2894 |
卖出 |
| 09:32:06 |
23.34 |
89 |
2983 |
买入 |
| 09:32:09 |
23.31 |
25 |
3008 |
卖出 |
| 09:32:12 |
23.31 |
14 |
3022 |
卖出 |
| 09:32:15 |
23.32 |
30 |
3052 |
买入 |
| 09:32:18 |
23.34 |
22 |
3074 |
买入 |
| 09:32:21 |
23.32 |
13 |
3087 |
卖出 |
| 09:32:24 |
23.31 |
16 |
3103 |
卖出 |
| 09:32:30 |
23.33 |
80 |
3183 |
买入 |
| 09:32:33 |
23.33 |
43 |
3226 |
买入 |
| 09:32:36 |
23.4 |
18 |
3244 |
买入 |
| 09:32:39 |
23.34 |
11 |
3255 |
卖出 |
| 09:32:45 |
23.4 |
2 |
3257 |
买入 |
| 09:32:48 |
23.34 |
9 |
3266 |
卖出 |
| 09:32:51 |
23.35 |
6 |
3272 |
卖出 |
| 09:32:54 |
23.35 |
5 |
3277 |
卖出 |
| 09:32:57 |
23.35 |
4 |
3281 |
买入 |
| 09:33:00 |
23.4 |
90 |
3371 |
买入 |
| 09:33:03 |
23.43 |
47 |
3418 |
买入 |
| 09:33:06 |
23.45 |
13 |
3431 |
买入 |
| 09:33:09 |
23.43 |
10 |
3441 |
卖出 |
| 09:33:12 |
23.42 |
2 |
3443 |
买入 |
| 09:33:15 |
23.48 |
15 |
3458 |
买入 |
| 09:33:18 |
23.48 |
2 |
3460 |
买入 |
| 09:33:24 |
23.45 |
8 |
3468 |
卖出 |
| 09:33:27 |
23.45 |
2 |
3470 |
买入 |
| 09:33:30 |
23.45 |
5 |
3475 |
卖出 |
| 09:33:33 |
23.45 |
3 |
3478 |
卖出 |
| 09:33:36 |
23.48 |
72 |
3550 |
买入 |
| 09:33:39 |
23.49 |
56 |
3606 |
买入 |
| 09:33:42 |
23.48 |
58 |
3664 |
卖出 |
| 09:33:45 |
23.48 |
17 |
3681 |
买入 |
| 09:33:48 |
23.48 |
26 |
3707 |
买入 |
| 09:33:51 |
23.49 |
38 |
3745 |
买入 |
| 09:33:54 |
23.48 |
22 |
3767 |
卖出 |
| 09:33:57 |
23.48 |
3 |
3770 |
买入 |
| 09:34:00 |
23.48 |
10 |
3780 |
买入 |
| 09:34:03 |
23.46 |
12 |
3792 |
卖出 |
| 09:34:06 |
23.48 |
43 |
3835 |
买入 |
| 09:34:09 |
23.48 |
7 |
3842 |
买入 |
| 09:34:12 |
23.48 |
20 |
3862 |
买入 |
| 09:34:15 |
23.45 |
67 |
3929 |
卖出 |
| 09:34:18 |
23.48 |
60 |
3989 |
买入 |
| 09:34:21 |
23.48 |
6 |
3995 |
买入 |
| 09:34:27 |
23.45 |
5 |
4000 |
卖出 |
| 09:34:30 |
23.48 |
52 |
4052 |
买入 |
| 09:34:33 |
23.45 |
59 |
4111 |
卖出 |
| 09:34:36 |
23.48 |
51 |
4162 |
买入 |
| 09:34:39 |
23.43 |
85 |
4247 |
卖出 |
| 09:34:45 |
23.44 |
1 |
4248 |
卖出 |
| 09:34:48 |
23.44 |
16 |
4264 |
卖出 |
| 09:34:51 |
23.44 |
6 |
4270 |
卖出 |
| 09:34:54 |
23.43 |
12 |
4282 |
卖出 |
| 09:35:00 |
23.43 |
2 |
4284 |
买入 |
| 09:35:03 |
23.41 |
4 |
4288 |
卖出 |
| 09:35:09 |
23.47 |
171 |
4459 |
买入 |
| 09:35:12 |
23.51 |
96 |
4555 |
买入 |
| 09:35:15 |
23.51 |
41 |
4596 |
买入 |
| 09:35:18 |
23.48 |
5 |
4601 |
卖出 |
| 09:35:24 |
23.51 |
11 |
4612 |
买入 |
| 09:35:27 |
23.51 |
2 |
4614 |
买入 |
| 09:35:30 |
23.56 |
31 |
4645 |
买入 |
| 09:35:33 |
23.55 |
5 |
4650 |
卖出 |
| 09:35:36 |
23.54 |
8 |
4658 |
卖出 |
| 09:35:48 |
23.58 |
5 |
4663 |
买入 |
| 09:35:57 |
23.58 |
31 |
4694 |
买入 |
| 09:36:03 |
23.58 |
5 |
4699 |
买入 |
| 09:36:06 |
23.58 |
31 |
4730 |
买入 |
| 09:36:09 |
23.57 |
3 |
4733 |
卖出 |
| 09:36:15 |
23.58 |
21 |
4754 |
买入 |
| 09:36:18 |
23.59 |
23 |
4777 |
买入 |
| 09:36:21 |
23.59 |
7 |
4784 |
买入 |
| 09:36:24 |
23.58 |
1 |
4785 |
卖出 |
| 09:36:27 |
23.59 |
4 |
4789 |
买入 |
| 09:36:36 |
23.56 |
2 |
4791 |
卖出 |
| 09:36:39 |
23.56 |
3 |
4794 |
卖出 |
| 09:36:42 |
23.55 |
10 |
4804 |
卖出 |
| 09:36:45 |
23.56 |
2 |
4806 |
买入 |
| 09:36:48 |
23.55 |
11 |
4817 |
卖出 |
| 09:36:51 |
23.54 |
23 |
4840 |
卖出 |
| 09:36:54 |
23.54 |
69 |
4909 |
买入 |
| 09:36:57 |
23.54 |
3 |
4912 |
买入 |
| 09:37:03 |
23.53 |
80 |
4992 |
买入 |
| 09:37:06 |
23.54 |
13 |
5005 |
买入 |
| 09:37:09 |
23.54 |
1 |
5006 |
买入 |
| 09:37:15 |
23.55 |
20 |
5026 |
买入 |
| 09:37:18 |
23.56 |
29 |
5055 |
买入 |
| 09:37:21 |
23.61 |
2 |
5057 |
买入 |
| 09:37:24 |
23.58 |
1 |
5058 |
卖出 |
| 09:37:27 |
23.61 |
16 |
5074 |
买入 |
| 09:37:30 |
23.61 |
10 |
5084 |
买入 |
| 09:37:39 |
23.58 |
2 |
5086 |
卖出 |
| 09:37:42 |
23.59 |
9 |
5095 |
买入 |
| 09:38:03 |
23.59 |
75 |
5170 |
买入 |
| 09:38:06 |
23.59 |
4 |
5174 |
买入 |
| 09:38:09 |
23.6 |
50 |
5224 |
买入 |
| 09:38:12 |
23.59 |
67 |
5291 |
卖出 |
| 09:38:15 |
23.59 |
3 |
5294 |
买入 |
| 09:38:33 |
23.58 |
12 |
5306 |
买入 |
| 09:38:39 |
23.58 |
12 |
5318 |
买入 |
| 09:38:45 |
23.58 |
2 |
5320 |
买入 |
| 09:38:51 |
23.54 |
6 |
5326 |
卖出 |
| 09:38:54 |
23.54 |
6 |
5332 |
卖出 |
| 09:38:57 |
23.54 |
1 |
5333 |
卖出 |
| 09:39:00 |
23.53 |
8 |
5341 |
卖出 |
| 09:39:03 |
23.49 |
10 |
5351 |
卖出 |
| 09:39:12 |
23.53 |
41 |
5392 |
买入 |
| 09:39:15 |
23.53 |
4 |
5396 |
买入 |
| 09:39:33 |
23.49 |
6 |
5402 |
卖出 |
| 09:39:42 |
23.49 |
11 |
5413 |
卖出 |
| 09:39:45 |
23.43 |
28 |
5441 |
卖出 |
| 09:39:48 |
23.43 |
52 |
5493 |
买入 |
| 09:39:51 |
23.43 |
9 |
5502 |
买入 |
| 09:39:54 |
23.37 |
117 |
5619 |
卖出 |
| 09:40:00 |
23.39 |
3 |
5622 |
卖出 |
| 09:40:03 |
23.43 |
17 |
5639 |
买入 |
| 09:40:06 |
23.43 |
12 |
5651 |
卖出 |
| 09:40:09 |
23.42 |
12 |
5663 |
卖出 |
| 09:40:18 |
23.4 |
2 |
5665 |
买入 |
| 09:40:21 |
23.4 |
9 |
5674 |
卖出 |
| 09:40:27 |
23.38 |
2 |
5676 |
卖出 |
| 09:40:39 |
23.36 |
5 |
5681 |
卖出 |
| 09:40:42 |
23.37 |
21 |
5702 |
买入 |
| 09:40:48 |
23.35 |
6 |
5708 |
卖出 |
| 09:40:51 |
23.35 |
127 |
5835 |
卖出 |
| 09:40:57 |
23.35 |
1 |
5836 |
卖出 |
| 09:41:06 |
23.38 |
35 |
5871 |
买入 |
| 09:41:09 |
23.38 |
12 |
5883 |
买入 |
| 09:41:12 |
23.37 |
4 |
5887 |
卖出 |
| 09:41:18 |
23.36 |
15 |
5902 |
卖出 |
| 09:41:21 |
23.36 |
6 |
5908 |
卖出 |
| 09:41:24 |
23.36 |
8 |
5916 |
卖出 |
| 09:41:27 |
23.36 |
3 |
5919 |
买入 |
| 09:41:33 |
23.36 |
5 |
5924 |
买入 |
| 09:41:36 |
23.35 |
82 |
6006 |
卖出 |
| 09:41:39 |
23.35 |
23 |
6029 |
卖出 |
| 09:41:48 |
23.35 |
3 |
6032 |
卖出 |
| 09:42:03 |
23.33 |
87 |
6119 |
卖出 |
| 09:42:06 |
23.33 |
16 |
6135 |
卖出 |
| 09:42:18 |
23.32 |
1 |
6136 |
卖出 |
| 09:42:21 |
23.32 |
49 |
6185 |
卖出 |
| 09:42:24 |
23.31 |
4 |
6189 |
卖出 |
| 09:42:27 |
23.31 |
20 |
6209 |
卖出 |
| 09:42:30 |
23.31 |
45 |
6254 |
卖出 |
| 09:42:33 |
23.3 |
6 |
6260 |
卖出 |
| 09:42:36 |
23.31 |
78 |
6338 |
买入 |
| 09:42:39 |
23.31 |
21 |
6359 |
卖出 |
| 09:42:42 |
23.31 |
7 |
6366 |
卖出 |
| 09:42:48 |
23.31 |
1 |
6367 |
买入 |
| 09:42:51 |
23.31 |
1 |
6368 |
买入 |
| 09:42:54 |
23.25 |
38 |
6406 |
卖出 |
| 09:42:57 |
23.24 |
79 |
6485 |
卖出 |
| 09:43:06 |
23.3 |
20 |
6505 |
买入 |
| 09:43:15 |
23.21 |
15 |
6520 |
卖出 |
| 09:43:27 |
23.26 |
3 |
6523 |
买入 |
| 09:43:30 |
23.24 |
6 |
6529 |
卖出 |
| 09:43:36 |
23.23 |
8 |
6537 |
卖出 |
| 09:43:39 |
23.24 |
57 |
6594 |
买入 |
| 09:43:42 |
23.24 |
20 |
6614 |
卖出 |
| 09:43:45 |
23.24 |
4 |
6618 |
买入 |
| 09:43:51 |
23.23 |
22 |
6640 |
卖出 |
| 09:43:54 |
23.22 |
5 |
6645 |
卖出 |
| 09:43:57 |
23.22 |
1 |
6646 |
买入 |
| 09:44:03 |
23.22 |
20 |
6666 |
买入 |
| 09:44:06 |
23.22 |
3 |
6669 |
买入 |
| 09:44:12 |
23.22 |
10 |
6679 |
买入 |
| 09:44:15 |
23.21 |
78 |
6757 |
卖出 |
| 09:44:21 |
23.22 |
48 |
6805 |
买入 |
| 09:44:24 |
23.24 |
48 |
6853 |
买入 |
| 09:44:27 |
23.22 |
45 |
6898 |
卖出 |
| 09:44:30 |
23.22 |
37 |
6935 |
买入 |
| 09:44:33 |
23.22 |
22 |
6957 |
买入 |
| 09:44:42 |
23.21 |
12 |
6969 |
卖出 |
| 09:44:45 |
23.21 |
6 |
6975 |
卖出 |
| 09:44:48 |
23.21 |
11 |
6986 |
卖出 |
| 09:44:51 |
23.21 |
11 |
6997 |
买入 |
| 09:44:54 |
23.23 |
18 |
7015 |
买入 |
| 09:44:57 |
23.21 |
12 |
7027 |
卖出 |
| 09:45:00 |
23.23 |
5 |
7032 |
买入 |
| 09:45:03 |
23.24 |
5 |
7037 |
买入 |
| 09:45:06 |
23.24 |
17 |
7054 |
买入 |
| 09:45:09 |
23.23 |
12 |
7066 |
卖出 |
| 09:45:12 |
23.22 |
1 |
7067 |
卖出 |
| 09:45:15 |
23.21 |
78 |
7145 |
卖出 |
| 09:45:18 |
23.2 |
99 |
7244 |
卖出 |
| 09:45:21 |
23.2 |
56 |
7300 |
卖出 |
| 09:45:24 |
23.18 |
28 |
7328 |
卖出 |
| 09:45:27 |
23.2 |
3 |
7331 |
买入 |
| 09:45:30 |
23.22 |
46 |
7377 |
买入 |
| 09:45:33 |
23.22 |
4 |
7381 |
买入 |
| 09:45:36 |
23.22 |
11 |
7392 |
买入 |
| 09:45:39 |
23.24 |
44 |
7436 |
买入 |
| 09:45:42 |
23.25 |
36 |
7472 |
买入 |
| 09:45:45 |
23.25 |
28 |
7500 |
卖出 |
| 09:45:48 |
23.26 |
66 |
7566 |
买入 |
| 09:45:54 |
23.27 |
1 |
7567 |
卖出 |
| 09:45:57 |
23.27 |
17 |
7584 |
买入 |
| 09:46:06 |
23.32 |
109 |
7693 |
买入 |
| 09:46:09 |
23.34 |
65 |
7758 |
买入 |
| 09:46:12 |
23.39 |
17 |
7775 |
买入 |
| 09:46:24 |
23.38 |
12 |
7787 |
卖出 |
| 09:46:39 |
23.41 |
112 |
7899 |
买入 |
| 09:46:42 |
23.41 |
43 |
7942 |
买入 |
| 09:47:09 |
23.43 |
13 |
7955 |
卖出 |
| 09:47:12 |
23.43 |
1 |
7956 |
买入 |
| 09:47:15 |
23.43 |
2 |
7958 |
卖出 |
| 09:47:18 |
23.41 |
17 |
7975 |
卖出 |
| 09:47:21 |
23.46 |
15 |
7990 |
买入 |
| 09:47:24 |
23.41 |
13 |
8003 |
卖出 |
| 09:47:27 |
23.41 |
41 |
8044 |
买入 |
| 09:47:30 |
23.41 |
1 |
8045 |
买入 |
| 09:47:33 |
23.38 |
64 |
8109 |
卖出 |
| 09:47:54 |
23.4 |
1 |
8110 |
买入 |
| 09:48:06 |
23.4 |
14 |
8124 |
买入 |
| 09:48:09 |
23.36 |
120 |
8244 |
卖出 |
| 09:48:21 |
23.36 |
3 |
8247 |
卖出 |
| 09:48:24 |
23.36 |
2 |
8249 |
卖出 |
| 09:48:42 |
23.38 |
5 |
8254 |
买入 |
| 09:48:45 |
23.37 |
118 |
8372 |
卖出 |
| 09:48:54 |
23.38 |
88 |
8460 |
买入 |
| 09:48:57 |
23.39 |
1 |
8461 |
买入 |
| 09:49:03 |
23.39 |
39 |
8500 |
买入 |
| 09:49:06 |
23.39 |
1 |
8501 |
买入 |
| 09:49:09 |
23.39 |
15 |
8516 |
买入 |
| 09:49:15 |
23.37 |
12 |
8528 |
卖出 |
| 09:49:42 |
23.36 |
89 |
8617 |
卖出 |