洁美科技[002859]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
30 |
13 |
13 |
集合竞价 |
| 09:17:06 |
30.5 |
200 |
200 |
集合竞价 |
| 09:17:42 |
30 |
13 |
13 |
集合竞价 |
| 09:18:09 |
30 |
25 |
25 |
集合竞价 |
| 09:19:12 |
30 |
30 |
30 |
集合竞价 |
| 09:19:30 |
30 |
32 |
32 |
集合竞价 |
| 09:19:57 |
30 |
40 |
40 |
集合竞价 |
| 09:20:09 |
30 |
40 |
40 |
集合竞价 |
| 09:21:30 |
30 |
42 |
42 |
集合竞价 |
| 09:23:09 |
30 |
47 |
47 |
集合竞价 |
| 09:23:36 |
30 |
49 |
49 |
集合竞价 |
| 09:23:54 |
30 |
49 |
49 |
集合竞价 |
| 09:24:12 |
30 |
49 |
49 |
集合竞价 |
| 09:24:21 |
29.98 |
49 |
49 |
集合竞价 |
| 09:24:30 |
29.97 |
49 |
49 |
集合竞价 |
| 09:24:39 |
29.95 |
49 |
49 |
集合竞价 |
| 09:24:48 |
29.7 |
49 |
49 |
集合竞价 |
| 09:24:57 |
29.7 |
49 |
49 |
集合竞价 |
| 09:25:00 |
29.7 |
61 |
110 |
买入 |
| 09:30:00 |
29.5 |
93 |
203 |
卖出 |
| 09:30:03 |
29.6 |
241 |
444 |
买入 |
| 09:30:06 |
29.56 |
24 |
468 |
卖出 |
| 09:30:09 |
29.65 |
28 |
496 |
买入 |
| 09:30:12 |
29.65 |
46 |
542 |
买入 |
| 09:30:15 |
29.63 |
18 |
560 |
卖出 |
| 09:30:18 |
29.65 |
15 |
575 |
买入 |
| 09:30:21 |
29.65 |
23 |
598 |
买入 |
| 09:30:24 |
29.7 |
221 |
819 |
买入 |
| 09:30:27 |
29.8 |
343 |
1162 |
买入 |
| 09:30:30 |
29.75 |
2 |
1164 |
卖出 |
| 09:30:33 |
29.77 |
8 |
1172 |
买入 |
| 09:30:36 |
29.63 |
7 |
1179 |
卖出 |
| 09:30:39 |
29.61 |
7 |
1186 |
卖出 |
| 09:30:48 |
29.67 |
8 |
1194 |
买入 |
| 09:30:51 |
29.66 |
4 |
1198 |
卖出 |
| 09:30:54 |
29.69 |
27 |
1225 |
买入 |
| 09:30:57 |
29.69 |
2 |
1227 |
卖出 |
| 09:31:00 |
29.69 |
6 |
1233 |
卖出 |
| 09:31:03 |
29.69 |
14 |
1247 |
买入 |
| 09:31:06 |
29.68 |
1 |
1248 |
买入 |
| 09:31:09 |
29.65 |
20 |
1268 |
卖出 |
| 09:31:12 |
29.69 |
9 |
1277 |
买入 |
| 09:31:15 |
29.69 |
63 |
1340 |
买入 |
| 09:31:18 |
29.67 |
2 |
1342 |
卖出 |
| 09:31:21 |
29.72 |
3 |
1345 |
买入 |
| 09:31:24 |
29.74 |
1 |
1346 |
买入 |
| 09:31:27 |
29.78 |
24 |
1370 |
买入 |
| 09:31:30 |
29.78 |
5 |
1375 |
买入 |
| 09:31:33 |
29.8 |
3 |
1378 |
买入 |
| 09:31:36 |
29.74 |
53 |
1431 |
卖出 |
| 09:31:39 |
29.72 |
55 |
1486 |
卖出 |
| 09:31:42 |
29.83 |
2 |
1488 |
买入 |
| 09:31:45 |
29.81 |
106 |
1594 |
卖出 |
| 09:31:48 |
29.81 |
1 |
1595 |
买入 |
| 09:31:51 |
29.81 |
1 |
1596 |
卖出 |
| 09:31:54 |
29.8 |
1 |
1597 |
买入 |
| 09:31:57 |
29.81 |
14 |
1611 |
买入 |
| 09:32:00 |
29.81 |
73 |
1684 |
卖出 |
| 09:32:03 |
29.8 |
1 |
1685 |
买入 |
| 09:32:06 |
29.78 |
4 |
1689 |
卖出 |
| 09:32:09 |
29.82 |
61 |
1750 |
买入 |
| 09:32:12 |
29.81 |
8 |
1758 |
卖出 |
| 09:32:15 |
29.73 |
30 |
1788 |
卖出 |
| 09:32:18 |
29.81 |
9 |
1797 |
买入 |
| 09:32:21 |
29.81 |
1 |
1798 |
卖出 |
| 09:32:27 |
29.79 |
12 |
1810 |
卖出 |
| 09:32:30 |
29.75 |
30 |
1840 |
卖出 |
| 09:32:33 |
29.75 |
7 |
1847 |
卖出 |
| 09:32:36 |
29.79 |
4 |
1851 |
买入 |
| 09:32:39 |
29.77 |
41 |
1892 |
卖出 |
| 09:32:42 |
29.79 |
23 |
1915 |
买入 |
| 09:32:45 |
29.76 |
1 |
1916 |
卖出 |
| 09:32:48 |
29.76 |
2 |
1918 |
卖出 |
| 09:32:51 |
29.77 |
63 |
1981 |
买入 |
| 09:32:57 |
29.76 |
17 |
1998 |
买入 |
| 09:33:00 |
29.74 |
7 |
2005 |
卖出 |
| 09:33:06 |
29.73 |
5 |
2010 |
卖出 |
| 09:33:09 |
29.73 |
6 |
2016 |
卖出 |
| 09:33:12 |
29.74 |
19 |
2035 |
买入 |
| 09:33:15 |
29.74 |
1 |
2036 |
卖出 |
| 09:33:18 |
29.74 |
7 |
2043 |
买入 |
| 09:33:21 |
29.74 |
13 |
2056 |
买入 |
| 09:33:24 |
29.76 |
2 |
2058 |
买入 |
| 09:33:30 |
29.76 |
2 |
2060 |
买入 |
| 09:33:33 |
29.76 |
3 |
2063 |
买入 |
| 09:33:39 |
29.82 |
90 |
2153 |
买入 |
| 09:33:42 |
29.83 |
37 |
2190 |
买入 |
| 09:33:45 |
29.85 |
24 |
2214 |
买入 |
| 09:33:48 |
29.82 |
12 |
2226 |
卖出 |
| 09:33:51 |
29.82 |
22 |
2248 |
卖出 |
| 09:33:54 |
29.85 |
19 |
2267 |
买入 |
| 09:34:00 |
29.79 |
6 |
2273 |
卖出 |
| 09:34:03 |
29.83 |
1 |
2274 |
买入 |
| 09:34:06 |
29.79 |
20 |
2294 |
卖出 |
| 09:34:09 |
29.77 |
224 |
2518 |
卖出 |
| 09:34:12 |
29.76 |
33 |
2551 |
卖出 |
| 09:34:15 |
29.73 |
1 |
2552 |
卖出 |
| 09:34:18 |
29.73 |
24 |
2576 |
卖出 |
| 09:34:21 |
29.74 |
21 |
2597 |
买入 |
| 09:34:24 |
29.76 |
1 |
2598 |
买入 |
| 09:34:27 |
29.77 |
2 |
2600 |
买入 |
| 09:34:30 |
29.77 |
14 |
2614 |
卖出 |
| 09:34:33 |
29.77 |
9 |
2623 |
卖出 |
| 09:34:39 |
29.77 |
1 |
2624 |
买入 |
| 09:34:42 |
29.75 |
28 |
2652 |
卖出 |
| 09:34:51 |
29.74 |
10 |
2662 |
卖出 |
| 09:34:54 |
29.75 |
12 |
2674 |
买入 |
| 09:34:57 |
29.73 |
18 |
2692 |
卖出 |
| 09:35:00 |
29.73 |
10 |
2702 |
卖出 |
| 09:35:03 |
29.72 |
41 |
2743 |
卖出 |
| 09:35:06 |
29.7 |
37 |
2780 |
卖出 |
| 09:35:09 |
29.69 |
13 |
2793 |
卖出 |
| 09:35:12 |
29.66 |
8 |
2801 |
卖出 |
| 09:35:15 |
29.66 |
14 |
2815 |
卖出 |
| 09:35:18 |
29.66 |
7 |
2822 |
买入 |
| 09:35:21 |
29.7 |
15 |
2837 |
买入 |
| 09:35:24 |
29.7 |
21 |
2858 |
买入 |
| 09:35:27 |
29.68 |
14 |
2872 |
卖出 |
| 09:35:30 |
29.66 |
4 |
2876 |
卖出 |
| 09:35:33 |
29.66 |
8 |
2884 |
买入 |
| 09:35:36 |
29.67 |
30 |
2914 |
买入 |
| 09:35:39 |
29.67 |
11 |
2925 |
买入 |
| 09:35:42 |
29.69 |
18 |
2943 |
买入 |
| 09:35:45 |
29.66 |
3 |
2946 |
卖出 |
| 09:35:48 |
29.68 |
2 |
2948 |
买入 |
| 09:35:57 |
29.68 |
9 |
2957 |
买入 |
| 09:36:00 |
29.73 |
51 |
3008 |
买入 |
| 09:36:03 |
29.73 |
120 |
3128 |
买入 |
| 09:36:06 |
29.73 |
1 |
3129 |
买入 |
| 09:36:09 |
29.73 |
74 |
3203 |
买入 |
| 09:36:12 |
29.73 |
16 |
3219 |
卖出 |
| 09:36:15 |
29.73 |
8 |
3227 |
买入 |
| 09:36:18 |
29.76 |
11 |
3238 |
买入 |
| 09:36:21 |
29.76 |
9 |
3247 |
买入 |
| 09:36:24 |
29.76 |
1 |
3248 |
买入 |
| 09:36:30 |
29.73 |
14 |
3262 |
卖出 |
| 09:36:33 |
29.69 |
3 |
3265 |
卖出 |
| 09:36:36 |
29.71 |
2 |
3267 |
买入 |
| 09:36:42 |
29.71 |
4 |
3271 |
买入 |
| 09:36:54 |
29.71 |
3 |
3274 |
买入 |
| 09:37:03 |
29.73 |
3 |
3277 |
买入 |
| 09:37:06 |
29.73 |
3 |
3280 |
买入 |
| 09:37:09 |
29.73 |
1 |
3281 |
买入 |
| 09:37:12 |
29.73 |
7 |
3288 |
买入 |
| 09:37:15 |
29.73 |
8 |
3296 |
买入 |
| 09:37:18 |
29.73 |
2 |
3298 |
买入 |
| 09:37:21 |
29.75 |
1 |
3299 |
买入 |
| 09:37:27 |
29.75 |
6 |
3305 |
买入 |
| 09:37:30 |
29.75 |
1 |
3306 |
买入 |
| 09:37:33 |
29.76 |
81 |
3387 |
买入 |
| 09:37:36 |
29.79 |
2 |
3389 |
买入 |
| 09:37:39 |
29.8 |
5 |
3394 |
买入 |
| 09:37:42 |
29.8 |
1 |
3395 |
买入 |
| 09:37:45 |
29.8 |
17 |
3412 |
买入 |
| 09:37:48 |
29.8 |
5 |
3417 |
买入 |
| 09:37:51 |
29.8 |
3 |
3420 |
买入 |
| 09:37:54 |
29.8 |
95 |
3515 |
买入 |
| 09:37:57 |
29.83 |
5 |
3520 |
买入 |
| 09:38:00 |
29.8 |
7 |
3527 |
卖出 |
| 09:38:03 |
29.83 |
5 |
3532 |
买入 |
| 09:38:06 |
29.83 |
5 |
3537 |
买入 |
| 09:38:09 |
29.83 |
6 |
3543 |
买入 |
| 09:38:12 |
29.83 |
6 |
3549 |
买入 |
| 09:38:15 |
29.83 |
6 |
3555 |
买入 |
| 09:38:18 |
29.83 |
22 |
3577 |
买入 |
| 09:38:21 |
29.85 |
1 |
3578 |
买入 |
| 09:38:24 |
29.88 |
5 |
3583 |
买入 |
| 09:38:27 |
29.83 |
2 |
3585 |
卖出 |
| 09:38:39 |
29.88 |
17 |
3602 |
买入 |
| 09:38:51 |
29.8 |
99 |
3701 |
卖出 |
| 09:38:54 |
29.78 |
15 |
3716 |
卖出 |
| 09:39:00 |
29.78 |
1 |
3717 |
卖出 |
| 09:39:03 |
29.76 |
2 |
3719 |
卖出 |
| 09:39:06 |
29.75 |
19 |
3738 |
卖出 |
| 09:39:09 |
29.75 |
38 |
3776 |
卖出 |
| 09:39:12 |
29.73 |
9 |
3785 |
卖出 |
| 09:39:15 |
29.72 |
6 |
3791 |
卖出 |
| 09:39:18 |
29.71 |
3 |
3794 |
卖出 |
| 09:39:24 |
29.69 |
25 |
3819 |
卖出 |
| 09:39:27 |
29.68 |
2 |
3821 |
卖出 |
| 09:39:30 |
29.69 |
4 |
3825 |
买入 |
| 09:39:36 |
29.69 |
1 |
3826 |
买入 |
| 09:39:39 |
29.68 |
1 |
3827 |
卖出 |
| 09:39:42 |
29.69 |
2 |
3829 |
买入 |
| 09:39:45 |
29.68 |
3 |
3832 |
卖出 |
| 09:39:48 |
29.69 |
2 |
3834 |
买入 |
| 09:39:51 |
29.69 |
5 |
3839 |
买入 |
| 09:39:54 |
29.69 |
1 |
3840 |
买入 |
| 09:40:03 |
29.67 |
44 |
3884 |
卖出 |
| 09:40:06 |
29.66 |
12 |
3896 |
卖出 |
| 09:40:09 |
29.67 |
23 |
3919 |
买入 |
| 09:40:12 |
29.65 |
3 |
3922 |
卖出 |
| 09:40:18 |
29.68 |
9 |
3931 |
买入 |
| 09:40:21 |
29.65 |
8 |
3939 |
卖出 |
| 09:40:24 |
29.64 |
5 |
3944 |
卖出 |
| 09:40:27 |
29.63 |
4 |
3948 |
卖出 |
| 09:40:30 |
29.62 |
29 |
3977 |
卖出 |
| 09:40:33 |
29.61 |
18 |
3995 |
卖出 |
| 09:40:36 |
29.6 |
81 |
4076 |
卖出 |
| 09:40:39 |
29.6 |
109 |
4185 |
买入 |
| 09:40:42 |
29.6 |
17 |
4202 |
买入 |
| 09:40:45 |
29.6 |
3 |
4205 |
买入 |
| 09:40:48 |
29.6 |
9 |
4214 |
买入 |
| 09:40:51 |
29.6 |
28 |
4242 |
买入 |
| 09:40:54 |
29.65 |
51 |
4293 |
买入 |
| 09:40:57 |
29.6 |
29 |
4322 |
卖出 |
| 09:41:00 |
29.65 |
13 |
4335 |
买入 |
| 09:41:03 |
29.68 |
6 |
4341 |
买入 |
| 09:41:06 |
29.69 |
9 |
4350 |
买入 |
| 09:41:09 |
29.74 |
7 |
4357 |
买入 |
| 09:41:12 |
29.69 |
36 |
4393 |
卖出 |
| 09:41:15 |
29.79 |
2 |
4395 |
买入 |
| 09:41:18 |
29.77 |
32 |
4427 |
卖出 |
| 09:41:21 |
29.77 |
2 |
4429 |
买入 |
| 09:41:24 |
29.77 |
4 |
4433 |
买入 |
| 09:41:27 |
29.77 |
3 |
4436 |
买入 |
| 09:41:30 |
29.77 |
3 |
4439 |
买入 |
| 09:41:33 |
29.76 |
10 |
4449 |
卖出 |
| 09:41:36 |
29.77 |
6 |
4455 |
买入 |
| 09:41:39 |
29.78 |
30 |
4485 |
买入 |
| 09:41:42 |
29.79 |
2 |
4487 |
买入 |
| 09:41:45 |
29.79 |
2 |
4489 |
买入 |
| 09:41:48 |
29.8 |
5 |
4494 |
买入 |
| 09:41:51 |
29.82 |
108 |
4602 |
买入 |
| 09:41:54 |
29.81 |
6 |
4608 |
卖出 |
| 09:41:57 |
29.82 |
4 |
4612 |
买入 |
| 09:42:00 |
29.82 |
2 |
4614 |
买入 |
| 09:42:03 |
29.8 |
4 |
4618 |
卖出 |
| 09:42:06 |
29.8 |
29 |
4647 |
买入 |
| 09:42:09 |
29.8 |
9 |
4656 |
买入 |
| 09:42:12 |
29.8 |
18 |
4674 |
卖出 |
| 09:42:15 |
29.81 |
9 |
4683 |
买入 |
| 09:42:18 |
29.8 |
5 |
4688 |
卖出 |
| 09:42:21 |
29.8 |
6 |
4694 |
卖出 |
| 09:42:24 |
29.8 |
6 |
4700 |
买入 |
| 09:42:27 |
29.8 |
6 |
4706 |
买入 |
| 09:42:30 |
29.82 |
11 |
4717 |
买入 |
| 09:42:33 |
29.83 |
5 |
4722 |
买入 |
| 09:42:36 |
29.83 |
4 |
4726 |
买入 |
| 09:42:39 |
29.82 |
2 |
4728 |
买入 |
| 09:42:42 |
29.82 |
3 |
4731 |
买入 |
| 09:42:45 |
29.82 |
2 |
4733 |
买入 |
| 09:42:48 |
29.82 |
7 |
4740 |
买入 |
| 09:42:51 |
29.85 |
4 |
4744 |
买入 |
| 09:42:54 |
29.88 |
5 |
4749 |
买入 |
| 09:42:57 |
29.88 |
53 |
4802 |
买入 |
| 09:43:00 |
29.88 |
2 |
4804 |
买入 |
| 09:43:03 |
29.85 |
10 |
4814 |
卖出 |
| 09:43:06 |
29.85 |
2 |
4816 |
买入 |
| 09:43:09 |
29.85 |
70 |
4886 |
买入 |
| 09:43:12 |
29.85 |
5 |
4891 |
买入 |
| 09:43:15 |
29.89 |
4 |
4895 |
买入 |
| 09:43:18 |
29.89 |
4 |
4899 |
买入 |
| 09:43:21 |
29.89 |
2 |
4901 |
买入 |
| 09:43:24 |
29.89 |
3 |
4904 |
买入 |
| 09:43:27 |
29.88 |
5 |
4909 |
卖出 |
| 09:43:30 |
29.88 |
3 |
4912 |
买入 |
| 09:43:33 |
29.88 |
2 |
4914 |
买入 |
| 09:43:36 |
29.88 |
2 |
4916 |
买入 |
| 09:43:39 |
29.86 |
11 |
4927 |
卖出 |
| 09:43:42 |
29.81 |
91 |
5018 |
卖出 |
| 09:43:45 |
29.79 |
28 |
5046 |
卖出 |
| 09:43:48 |
29.79 |
9 |
5055 |
买入 |
| 09:43:51 |
29.79 |
4 |
5059 |
买入 |
| 09:43:54 |
29.79 |
4 |
5063 |
买入 |
| 09:43:57 |
29.79 |
3 |
5066 |
买入 |
| 09:44:00 |
29.8 |
2 |
5068 |
买入 |
| 09:44:03 |
29.8 |
3 |
5071 |
买入 |
| 09:44:06 |
29.76 |
5 |
5076 |
卖出 |
| 09:44:09 |
29.8 |
4 |
5080 |
卖出 |
| 09:44:12 |
29.8 |
4 |
5084 |
买入 |
| 09:44:15 |
29.8 |
3 |
5087 |
买入 |
| 09:44:18 |
29.8 |
3 |
5090 |
买入 |
| 09:44:21 |
29.8 |
2 |
5092 |
买入 |
| 09:44:24 |
29.82 |
5 |
5097 |
买入 |
| 09:44:27 |
29.79 |
3 |
5100 |
卖出 |
| 09:44:30 |
29.79 |
3 |
5103 |
买入 |
| 09:44:33 |
29.79 |
2 |
5105 |
买入 |
| 09:44:36 |
29.79 |
3 |
5108 |
买入 |
| 09:44:39 |
29.82 |
3 |
5111 |
买入 |
| 09:44:42 |
29.82 |
6 |
5117 |
买入 |
| 09:44:45 |
29.82 |
3 |
5120 |
买入 |
| 09:44:48 |
29.82 |
5 |
5125 |
买入 |
| 09:44:51 |
29.82 |
1 |
5126 |
买入 |
| 09:44:54 |
29.82 |
3 |
5129 |
买入 |
| 09:44:57 |
29.82 |
4 |
5133 |
卖出 |
| 09:45:00 |
29.83 |
2 |
5135 |
买入 |
| 09:45:03 |
29.83 |
4 |
5139 |
卖出 |
| 09:45:06 |
29.82 |
7 |
5146 |
卖出 |
| 09:45:09 |
29.82 |
5 |
5151 |
买入 |
| 09:45:12 |
29.79 |
3 |
5154 |
卖出 |
| 09:45:24 |
29.77 |
6 |
5160 |
卖出 |
| 09:45:27 |
29.76 |
6 |
5166 |
卖出 |
| 09:45:30 |
29.77 |
11 |
5177 |
买入 |
| 09:45:33 |
29.77 |
4 |
5181 |
卖出 |
| 09:45:36 |
29.76 |
1 |
5182 |
买入 |
| 09:45:39 |
29.75 |
5 |
5187 |
卖出 |
| 09:45:48 |
29.76 |
2 |
5189 |
买入 |
| 09:45:54 |
29.75 |
67 |
5256 |
卖出 |
| 09:45:57 |
29.75 |
3 |
5259 |
卖出 |