洁美科技[002859]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.1 |
18 |
18 |
集合竞价 |
| 09:23:00 |
32.09 |
25 |
25 |
集合竞价 |
| 09:24:30 |
32.08 |
26 |
26 |
集合竞价 |
| 09:24:57 |
31.99 |
27 |
27 |
集合竞价 |
| 09:25:00 |
31.99 |
30 |
57 |
买入 |
| 09:30:00 |
31.86 |
5 |
62 |
卖出 |
| 09:30:03 |
31.89 |
22 |
84 |
买入 |
| 09:30:06 |
31.89 |
56 |
140 |
买入 |
| 09:30:09 |
31.89 |
21 |
161 |
买入 |
| 09:30:12 |
31.89 |
9 |
170 |
卖出 |
| 09:30:15 |
31.99 |
4 |
174 |
买入 |
| 09:30:18 |
31.89 |
19 |
193 |
卖出 |
| 09:30:21 |
31.86 |
3 |
196 |
卖出 |
| 09:30:24 |
31.85 |
27 |
223 |
卖出 |
| 09:30:27 |
31.82 |
2 |
225 |
卖出 |
| 09:30:30 |
31.86 |
4 |
229 |
买入 |
| 09:30:33 |
31.82 |
5 |
234 |
卖出 |
| 09:30:42 |
31.86 |
3 |
237 |
买入 |
| 09:30:48 |
31.89 |
2 |
239 |
卖出 |
| 09:30:57 |
31.9 |
2 |
241 |
买入 |
| 09:31:00 |
31.89 |
19 |
260 |
卖出 |
| 09:31:03 |
31.86 |
3 |
263 |
卖出 |
| 09:31:06 |
31.89 |
12 |
275 |
买入 |
| 09:31:09 |
31.89 |
22 |
297 |
卖出 |
| 09:31:12 |
31.88 |
2 |
299 |
卖出 |
| 09:31:15 |
31.87 |
30 |
329 |
卖出 |
| 09:31:18 |
31.87 |
5 |
334 |
买入 |
| 09:31:24 |
31.85 |
4 |
338 |
买入 |
| 09:31:30 |
31.82 |
30 |
368 |
卖出 |
| 09:31:33 |
31.83 |
132 |
500 |
买入 |
| 09:31:42 |
31.85 |
10 |
510 |
买入 |
| 09:31:45 |
31.84 |
4 |
514 |
卖出 |
| 09:31:48 |
31.85 |
7 |
521 |
买入 |
| 09:31:54 |
31.87 |
38 |
559 |
买入 |
| 09:32:03 |
31.82 |
11 |
570 |
卖出 |
| 09:32:06 |
31.85 |
4 |
574 |
买入 |
| 09:32:09 |
31.85 |
6 |
580 |
买入 |
| 09:32:12 |
31.82 |
4 |
584 |
卖出 |
| 09:32:27 |
31.85 |
11 |
595 |
买入 |
| 09:32:30 |
31.83 |
1 |
596 |
卖出 |
| 09:32:36 |
31.83 |
1 |
597 |
卖出 |
| 09:32:57 |
31.82 |
4 |
601 |
卖出 |
| 09:33:06 |
31.82 |
8 |
609 |
卖出 |
| 09:33:12 |
31.87 |
26 |
635 |
买入 |
| 09:33:15 |
31.89 |
1 |
636 |
买入 |
| 09:33:18 |
31.89 |
1 |
637 |
卖出 |
| 09:33:21 |
31.86 |
9 |
646 |
卖出 |
| 09:33:24 |
31.85 |
6 |
652 |
卖出 |
| 09:33:27 |
31.84 |
5 |
657 |
卖出 |
| 09:33:30 |
31.86 |
10 |
667 |
买入 |
| 09:33:33 |
31.85 |
5 |
672 |
卖出 |
| 09:33:39 |
31.86 |
11 |
683 |
买入 |
| 09:33:42 |
31.86 |
12 |
695 |
买入 |
| 09:34:09 |
31.91 |
72 |
767 |
卖出 |
| 09:34:12 |
31.91 |
13 |
780 |
买入 |
| 09:34:15 |
31.98 |
10 |
790 |
买入 |
| 09:34:24 |
31.91 |
5 |
795 |
卖出 |
| 09:34:27 |
31.97 |
3 |
798 |
买入 |
| 09:34:30 |
31.91 |
1 |
799 |
卖出 |
| 09:34:33 |
31.92 |
1 |
800 |
卖出 |
| 09:35:03 |
31.92 |
10 |
810 |
卖出 |
| 09:35:06 |
31.92 |
9 |
819 |
买入 |
| 09:35:12 |
31.91 |
4 |
823 |
卖出 |
| 09:35:15 |
31.92 |
10 |
833 |
买入 |
| 09:35:18 |
31.9 |
7 |
840 |
卖出 |
| 09:35:21 |
31.9 |
7 |
847 |
卖出 |
| 09:35:24 |
31.9 |
33 |
880 |
卖出 |
| 09:35:27 |
31.87 |
81 |
961 |
卖出 |
| 09:35:30 |
31.87 |
2 |
963 |
卖出 |
| 09:35:33 |
31.86 |
8 |
971 |
卖出 |
| 09:35:39 |
31.86 |
8 |
979 |
买入 |
| 09:35:42 |
31.86 |
9 |
988 |
卖出 |
| 09:35:45 |
31.86 |
2 |
990 |
卖出 |
| 09:35:51 |
31.85 |
4 |
994 |
卖出 |
| 09:35:54 |
31.85 |
5 |
999 |
卖出 |
| 09:35:57 |
31.86 |
5 |
1004 |
买入 |
| 09:36:00 |
31.86 |
18 |
1022 |
买入 |
| 09:36:03 |
31.85 |
3 |
1025 |
卖出 |
| 09:36:06 |
31.87 |
1 |
1026 |
买入 |
| 09:36:09 |
31.87 |
3 |
1029 |
买入 |
| 09:36:12 |
31.86 |
11 |
1040 |
卖出 |
| 09:36:15 |
31.86 |
1 |
1041 |
买入 |
| 09:36:18 |
31.85 |
3 |
1044 |
卖出 |
| 09:36:21 |
31.85 |
14 |
1058 |
卖出 |
| 09:36:24 |
31.85 |
15 |
1073 |
卖出 |
| 09:36:27 |
31.83 |
18 |
1091 |
卖出 |
| 09:36:30 |
31.83 |
8 |
1099 |
卖出 |
| 09:36:33 |
31.83 |
12 |
1111 |
卖出 |
| 09:36:36 |
31.84 |
14 |
1125 |
买入 |
| 09:36:39 |
31.84 |
10 |
1135 |
卖出 |
| 09:36:42 |
31.84 |
1 |
1136 |
卖出 |
| 09:36:45 |
31.84 |
2 |
1138 |
卖出 |
| 09:37:03 |
31.83 |
8 |
1146 |
卖出 |
| 09:37:06 |
31.85 |
1 |
1147 |
买入 |
| 09:37:09 |
31.85 |
2 |
1149 |
买入 |
| 09:37:12 |
31.83 |
20 |
1169 |
卖出 |
| 09:37:15 |
31.83 |
7 |
1176 |
卖出 |
| 09:37:30 |
31.83 |
2 |
1178 |
卖出 |
| 09:37:33 |
31.85 |
138 |
1316 |
买入 |
| 09:37:36 |
31.85 |
18 |
1334 |
买入 |
| 09:37:39 |
31.83 |
2 |
1336 |
卖出 |
| 09:37:45 |
31.84 |
21 |
1357 |
买入 |
| 09:37:48 |
31.85 |
4 |
1361 |
买入 |
| 09:37:51 |
31.85 |
3 |
1364 |
买入 |
| 09:37:54 |
31.85 |
15 |
1379 |
卖出 |
| 09:37:57 |
31.85 |
2 |
1381 |
卖出 |
| 09:38:09 |
31.85 |
2 |
1383 |
买入 |
| 09:38:15 |
31.84 |
1 |
1384 |
卖出 |
| 09:38:18 |
31.84 |
1 |
1385 |
卖出 |
| 09:38:21 |
31.84 |
6 |
1391 |
卖出 |
| 09:38:24 |
31.82 |
67 |
1458 |
卖出 |
| 09:38:27 |
31.82 |
9 |
1467 |
卖出 |
| 09:38:30 |
31.82 |
16 |
1483 |
卖出 |
| 09:38:33 |
31.82 |
3 |
1486 |
卖出 |
| 09:38:39 |
31.81 |
4 |
1490 |
卖出 |
| 09:38:42 |
31.82 |
7 |
1497 |
买入 |
| 09:38:54 |
31.82 |
1 |
1498 |
卖出 |
| 09:38:57 |
31.83 |
3 |
1501 |
买入 |
| 09:39:00 |
31.82 |
2 |
1503 |
卖出 |
| 09:39:03 |
31.83 |
1 |
1504 |
买入 |
| 09:39:06 |
31.82 |
6 |
1510 |
卖出 |
| 09:39:12 |
31.82 |
2 |
1512 |
买入 |
| 09:39:27 |
31.81 |
8 |
1520 |
卖出 |
| 09:39:30 |
31.82 |
16 |
1536 |
买入 |
| 09:39:33 |
31.81 |
14 |
1550 |
卖出 |
| 09:39:45 |
31.81 |
2 |
1552 |
卖出 |
| 09:39:48 |
31.82 |
21 |
1573 |
买入 |
| 09:39:51 |
31.82 |
3 |
1576 |
卖出 |
| 09:39:54 |
31.82 |
10 |
1586 |
卖出 |
| 09:40:03 |
31.83 |
4 |
1590 |
买入 |
| 09:40:06 |
31.83 |
3 |
1593 |
买入 |
| 09:40:09 |
31.85 |
1 |
1594 |
买入 |
| 09:40:18 |
31.82 |
2 |
1596 |
卖出 |
| 09:40:21 |
31.82 |
2 |
1598 |
卖出 |
| 09:40:24 |
31.82 |
40 |
1638 |
卖出 |
| 09:40:27 |
31.81 |
9 |
1647 |
卖出 |
| 09:40:30 |
31.81 |
10 |
1657 |
卖出 |
| 09:40:33 |
31.81 |
20 |
1677 |
卖出 |
| 09:40:36 |
31.79 |
107 |
1784 |
卖出 |
| 09:40:42 |
31.78 |
25 |
1809 |
卖出 |
| 09:40:45 |
31.78 |
2 |
1811 |
卖出 |
| 09:40:48 |
31.75 |
1 |
1812 |
卖出 |
| 09:40:51 |
31.75 |
18 |
1830 |
卖出 |
| 09:40:57 |
31.73 |
5 |
1835 |
卖出 |
| 09:41:00 |
31.72 |
12 |
1847 |
卖出 |
| 09:41:03 |
31.72 |
22 |
1869 |
卖出 |
| 09:41:06 |
31.72 |
2 |
1871 |
买入 |
| 09:41:09 |
31.71 |
30 |
1901 |
卖出 |
| 09:41:15 |
31.72 |
1 |
1902 |
买入 |
| 09:41:18 |
31.71 |
44 |
1946 |
卖出 |
| 09:41:21 |
31.71 |
22 |
1968 |
卖出 |
| 09:41:24 |
31.72 |
5 |
1973 |
买入 |
| 09:41:27 |
31.72 |
17 |
1990 |
卖出 |
| 09:41:30 |
31.72 |
53 |
2043 |
卖出 |
| 09:41:39 |
31.72 |
1 |
2044 |
卖出 |
| 09:41:54 |
31.74 |
1 |
2045 |
卖出 |
| 09:41:57 |
31.73 |
4 |
2049 |
卖出 |
| 09:42:00 |
31.73 |
6 |
2055 |
卖出 |
| 09:42:03 |
31.75 |
5 |
2060 |
买入 |
| 09:42:06 |
31.75 |
11 |
2071 |
买入 |
| 09:42:09 |
31.74 |
4 |
2075 |
买入 |
| 09:42:12 |
31.74 |
20 |
2095 |
买入 |
| 09:42:15 |
31.74 |
26 |
2121 |
买入 |
| 09:42:24 |
31.73 |
1 |
2122 |
卖出 |
| 09:42:27 |
31.73 |
5 |
2127 |
卖出 |
| 09:42:33 |
31.74 |
17 |
2144 |
买入 |
| 09:43:03 |
31.73 |
1 |
2145 |
卖出 |
| 09:43:09 |
31.74 |
1 |
2146 |
买入 |
| 09:43:18 |
31.74 |
1 |
2147 |
买入 |
| 09:43:21 |
31.73 |
10 |
2157 |
卖出 |
| 09:43:30 |
31.72 |
5 |
2162 |
卖出 |
| 09:43:39 |
31.72 |
6 |
2168 |
卖出 |
| 09:43:45 |
31.73 |
4 |
2172 |
买入 |
| 09:43:57 |
31.74 |
7 |
2179 |
买入 |
| 09:44:00 |
31.74 |
4 |
2183 |
买入 |
| 09:44:03 |
31.74 |
2 |
2185 |
买入 |
| 09:44:06 |
31.71 |
103 |
2288 |
卖出 |
| 09:44:09 |
31.7 |
25 |
2313 |
卖出 |
| 09:44:12 |
31.71 |
15 |
2328 |
买入 |
| 09:44:15 |
31.71 |
1 |
2329 |
买入 |
| 09:44:18 |
31.7 |
40 |
2369 |
卖出 |
| 09:44:21 |
31.71 |
21 |
2390 |
买入 |
| 09:44:24 |
31.71 |
4 |
2394 |
买入 |
| 09:44:27 |
31.71 |
7 |
2401 |
买入 |
| 09:44:30 |
31.72 |
11 |
2412 |
买入 |
| 09:44:33 |
31.72 |
12 |
2424 |
买入 |
| 09:44:36 |
31.72 |
22 |
2446 |
买入 |
| 09:44:39 |
31.72 |
9 |
2455 |
卖出 |
| 09:44:42 |
31.74 |
1 |
2456 |
买入 |
| 09:44:48 |
31.74 |
2 |
2458 |
买入 |
| 09:44:51 |
31.74 |
1 |
2459 |
买入 |
| 09:45:03 |
31.72 |
12 |
2471 |
卖出 |
| 09:45:06 |
31.74 |
14 |
2485 |
买入 |
| 09:45:09 |
31.75 |
29 |
2514 |
买入 |
| 09:45:12 |
31.75 |
79 |
2593 |
买入 |
| 09:45:15 |
31.76 |
12 |
2605 |
买入 |
| 09:45:18 |
31.76 |
5 |
2610 |
买入 |
| 09:45:21 |
31.75 |
1 |
2611 |
卖出 |
| 09:45:24 |
31.77 |
7 |
2618 |
买入 |
| 09:45:27 |
31.8 |
1 |
2619 |
买入 |
| 09:45:30 |
31.77 |
1 |
2620 |
卖出 |
| 09:45:42 |
31.8 |
20 |
2640 |
买入 |
| 09:45:45 |
31.8 |
43 |
2683 |
买入 |
| 09:45:48 |
31.84 |
68 |
2751 |
买入 |
| 09:45:51 |
31.8 |
25 |
2776 |
卖出 |
| 09:45:54 |
31.8 |
7 |
2783 |
买入 |
| 09:45:57 |
31.8 |
5 |
2788 |
买入 |
| 09:46:00 |
31.8 |
10 |
2798 |
买入 |
| 09:46:03 |
31.8 |
24 |
2822 |
买入 |
| 09:46:06 |
31.8 |
6 |
2828 |
买入 |
| 09:46:09 |
31.8 |
10 |
2838 |
买入 |
| 09:46:12 |
31.8 |
3 |
2841 |
买入 |
| 09:46:18 |
31.78 |
3 |
2844 |
卖出 |
| 09:46:21 |
31.78 |
2 |
2846 |
买入 |
| 09:46:24 |
31.76 |
1 |
2847 |
卖出 |
| 09:46:30 |
31.75 |
1 |
2848 |
卖出 |
| 09:46:33 |
31.76 |
3 |
2851 |
买入 |
| 09:46:48 |
31.76 |
1 |
2852 |
卖出 |
| 09:47:03 |
31.78 |
2 |
2854 |
买入 |
| 09:47:06 |
31.78 |
12 |
2866 |
买入 |
| 09:47:09 |
31.8 |
2 |
2868 |
买入 |
| 09:47:12 |
31.8 |
1 |
2869 |
买入 |
| 09:47:15 |
31.8 |
1 |
2870 |
买入 |
| 09:47:18 |
31.78 |
1 |
2871 |
卖出 |
| 09:47:24 |
31.8 |
2 |
2873 |
买入 |
| 09:47:27 |
31.8 |
1 |
2874 |
买入 |
| 09:47:30 |
31.8 |
33 |
2907 |
买入 |
| 09:47:33 |
31.86 |
4 |
2911 |
买入 |
| 09:47:36 |
31.85 |
1 |
2912 |
买入 |
| 09:47:42 |
31.84 |
2 |
2914 |
买入 |
| 09:47:45 |
31.78 |
70 |
2984 |
卖出 |
| 09:47:48 |
31.79 |
10 |
2994 |
买入 |
| 09:47:51 |
31.79 |
8 |
3002 |
买入 |
| 09:47:54 |
31.79 |
6 |
3008 |
买入 |
| 09:47:57 |
31.76 |
4 |
3012 |
卖出 |
| 09:48:03 |
31.79 |
2 |
3014 |
买入 |
| 09:48:15 |
31.79 |
4 |
3018 |
买入 |
| 09:48:18 |
31.79 |
1 |
3019 |
买入 |
| 09:48:24 |
31.79 |
1 |
3020 |
买入 |
| 09:48:30 |
31.79 |
7 |
3027 |
卖出 |
| 09:48:33 |
31.79 |
5 |
3032 |
卖出 |
| 09:48:36 |
31.79 |
1 |
3033 |
卖出 |
| 09:48:39 |
31.8 |
9 |
3042 |
买入 |
| 09:48:42 |
31.83 |
4 |
3046 |
买入 |
| 09:48:51 |
31.8 |
4 |
3050 |
卖出 |
| 09:48:54 |
31.8 |
3 |
3053 |
卖出 |
| 09:49:06 |
31.8 |
4 |
3057 |
卖出 |
| 09:49:09 |
31.8 |
5 |
3062 |
卖出 |
| 09:49:21 |
31.85 |
10 |
3072 |
买入 |
| 09:49:24 |
31.85 |
2 |
3074 |
买入 |
| 09:49:36 |
31.85 |
16 |
3090 |
买入 |
| 09:49:39 |
31.85 |
1 |
3091 |
买入 |
| 09:49:48 |
31.8 |
11 |
3102 |
卖出 |
| 09:49:51 |
31.85 |
3 |
3105 |
买入 |
| 09:50:03 |
31.8 |
25 |
3130 |
卖出 |
| 09:50:06 |
31.8 |
7 |
3137 |
买入 |
| 09:50:09 |
31.79 |
1 |
3138 |
卖出 |
| 09:50:15 |
31.79 |
29 |
3167 |
卖出 |
| 09:50:18 |
31.79 |
23 |
3190 |
卖出 |
| 09:50:21 |
31.79 |
3 |
3193 |
买入 |
| 09:50:24 |
31.77 |
1 |
3194 |
卖出 |
| 09:50:27 |
31.77 |
1 |
3195 |
卖出 |
| 09:50:30 |
31.77 |
14 |
3209 |
卖出 |
| 09:50:33 |
31.77 |
15 |
3224 |
卖出 |
| 09:50:36 |
31.77 |
5 |
3229 |
卖出 |
| 09:50:39 |
31.79 |
2 |
3231 |
买入 |
| 09:50:42 |
31.79 |
3 |
3234 |
买入 |
| 09:50:51 |
31.79 |
4 |
3238 |
卖出 |
| 09:51:03 |
31.79 |
1 |
3239 |
卖出 |
| 09:51:09 |
31.8 |
11 |
3250 |
买入 |
| 09:51:12 |
31.85 |
2 |
3252 |
买入 |
| 09:51:15 |
31.79 |
2 |
3254 |
卖出 |
| 09:51:18 |
31.79 |
2 |
3256 |
卖出 |
| 09:51:51 |
31.79 |
6 |
3262 |
买入 |
| 09:52:18 |
31.78 |
1 |
3263 |
卖出 |
| 09:52:24 |
31.79 |
2 |
3265 |
买入 |
| 09:52:27 |
31.79 |
25 |
3290 |
买入 |
| 09:53:03 |
31.82 |
5 |
3295 |
买入 |
| 09:53:06 |
31.83 |
1 |
3296 |
买入 |
| 09:53:12 |
31.79 |
1 |
3297 |
卖出 |
| 09:53:18 |
31.79 |
1 |
3298 |
卖出 |
| 09:53:27 |
31.81 |
2 |
3300 |
买入 |
| 09:53:42 |
31.8 |
1 |
3301 |
买入 |
| 09:53:45 |
31.79 |
4 |
3305 |
卖出 |
| 09:53:51 |
31.79 |
13 |
3318 |
卖出 |
| 09:53:54 |
31.78 |
14 |
3332 |
卖出 |
| 09:53:57 |
31.79 |
10 |
3342 |
买入 |
| 09:54:06 |
31.78 |
4 |
3346 |
买入 |
| 09:54:09 |
31.78 |
9 |
3355 |
买入 |
| 09:54:12 |
31.78 |
5 |
3360 |
买入 |
| 09:54:15 |
31.78 |
3 |
3363 |
卖出 |
| 09:54:18 |
31.77 |
4 |
3367 |
卖出 |
| 09:54:21 |
31.78 |
2 |
3369 |
买入 |
| 09:54:30 |
31.79 |
1 |
3370 |
买入 |
| 09:54:39 |
31.78 |
11 |
3381 |
卖出 |
| 09:54:45 |
31.78 |
51 |
3432 |
买入 |
| 09:54:48 |
31.79 |
99 |
3531 |
买入 |
| 09:54:57 |
31.81 |
1 |
3532 |
买入 |
| 09:55:00 |
31.82 |
1 |
3533 |
买入 |
| 09:55:06 |
31.81 |
1 |
3534 |
卖出 |