星帅尔[002860]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.2 |
47 |
47 |
集合竞价 |
| 09:15:09 |
19.7 |
47 |
47 |
集合竞价 |
| 09:16:39 |
19.68 |
48 |
48 |
集合竞价 |
| 09:16:57 |
19.76 |
48 |
48 |
集合竞价 |
| 09:17:15 |
19.68 |
48 |
48 |
集合竞价 |
| 09:18:09 |
19.6 |
57 |
57 |
集合竞价 |
| 09:18:36 |
19.48 |
81 |
81 |
集合竞价 |
| 09:22:33 |
19.56 |
95 |
95 |
集合竞价 |
| 09:24:30 |
19.15 |
1182 |
1182 |
集合竞价 |
| 09:24:48 |
19.1 |
1469 |
1469 |
集合竞价 |
| 09:25:00 |
19.33 |
2561 |
4030 |
卖出 |
| 09:30:00 |
19.34 |
271 |
4301 |
买入 |
| 09:30:03 |
19.4 |
225 |
4526 |
买入 |
| 09:30:06 |
19.41 |
282 |
4808 |
买入 |
| 09:30:09 |
19.42 |
1373 |
6181 |
买入 |
| 09:30:12 |
19.44 |
101 |
6282 |
买入 |
| 09:30:15 |
19.46 |
105 |
6387 |
买入 |
| 09:30:18 |
19.44 |
112 |
6499 |
卖出 |
| 09:30:21 |
19.42 |
336 |
6835 |
卖出 |
| 09:30:24 |
19.42 |
163 |
6998 |
买入 |
| 09:30:27 |
19.42 |
53 |
7051 |
卖出 |
| 09:30:30 |
19.42 |
58 |
7109 |
买入 |
| 09:30:33 |
19.42 |
50 |
7159 |
买入 |
| 09:30:36 |
19.42 |
6 |
7165 |
买入 |
| 09:30:39 |
19.42 |
19 |
7184 |
买入 |
| 09:30:42 |
19.42 |
8 |
7192 |
卖出 |
| 09:30:45 |
19.48 |
26 |
7218 |
买入 |
| 09:30:48 |
19.46 |
14 |
7232 |
卖出 |
| 09:30:51 |
19.46 |
52 |
7284 |
卖出 |
| 09:30:54 |
19.45 |
9 |
7293 |
卖出 |
| 09:30:57 |
19.45 |
81 |
7374 |
卖出 |
| 09:31:00 |
19.45 |
48 |
7422 |
买入 |
| 09:31:03 |
19.44 |
14 |
7436 |
买入 |
| 09:31:06 |
19.43 |
19 |
7455 |
卖出 |
| 09:31:09 |
19.45 |
63 |
7518 |
买入 |
| 09:31:12 |
19.5 |
27 |
7545 |
买入 |
| 09:31:15 |
19.51 |
17 |
7562 |
买入 |
| 09:31:18 |
19.48 |
25 |
7587 |
卖出 |
| 09:31:21 |
19.47 |
6 |
7593 |
卖出 |
| 09:31:24 |
19.5 |
41 |
7634 |
买入 |
| 09:31:27 |
19.48 |
21 |
7655 |
卖出 |
| 09:31:30 |
19.48 |
14 |
7669 |
卖出 |
| 09:31:33 |
19.5 |
82 |
7751 |
买入 |
| 09:31:36 |
19.5 |
1 |
7752 |
买入 |
| 09:31:39 |
19.48 |
31 |
7783 |
卖出 |
| 09:31:42 |
19.52 |
57 |
7840 |
买入 |
| 09:31:45 |
19.53 |
22 |
7862 |
买入 |
| 09:31:48 |
19.53 |
29 |
7891 |
卖出 |
| 09:31:51 |
19.54 |
57 |
7948 |
买入 |
| 09:31:54 |
19.51 |
3 |
7951 |
卖出 |
| 09:31:57 |
19.51 |
33 |
7984 |
卖出 |
| 09:32:00 |
19.54 |
53 |
8037 |
买入 |
| 09:32:03 |
19.51 |
59 |
8096 |
卖出 |
| 09:32:06 |
19.54 |
40 |
8136 |
买入 |
| 09:32:09 |
19.54 |
27 |
8163 |
买入 |
| 09:32:12 |
19.55 |
5 |
8168 |
买入 |
| 09:32:15 |
19.55 |
68 |
8236 |
买入 |
| 09:32:18 |
19.55 |
10 |
8246 |
卖出 |
| 09:32:21 |
19.55 |
8 |
8254 |
卖出 |
| 09:32:24 |
19.54 |
8 |
8262 |
买入 |
| 09:32:27 |
19.55 |
12 |
8274 |
买入 |
| 09:32:30 |
19.52 |
43 |
8317 |
卖出 |
| 09:32:33 |
19.54 |
3 |
8320 |
买入 |
| 09:32:36 |
19.51 |
4 |
8324 |
卖出 |
| 09:32:39 |
19.51 |
31 |
8355 |
买入 |
| 09:32:42 |
19.51 |
19 |
8374 |
卖出 |
| 09:32:45 |
19.53 |
4 |
8378 |
买入 |
| 09:32:48 |
19.5 |
44 |
8422 |
卖出 |
| 09:32:51 |
19.51 |
10 |
8432 |
卖出 |
| 09:32:54 |
19.51 |
16 |
8448 |
卖出 |
| 09:32:57 |
19.5 |
53 |
8501 |
卖出 |
| 09:33:00 |
19.51 |
46 |
8547 |
买入 |
| 09:33:03 |
19.5 |
54 |
8601 |
卖出 |
| 09:33:06 |
19.51 |
41 |
8642 |
买入 |
| 09:33:09 |
19.51 |
35 |
8677 |
卖出 |
| 09:33:12 |
19.55 |
68 |
8745 |
买入 |
| 09:33:15 |
19.55 |
70 |
8815 |
买入 |
| 09:33:18 |
19.55 |
8 |
8823 |
买入 |
| 09:33:24 |
19.55 |
16 |
8839 |
买入 |
| 09:33:27 |
19.53 |
3 |
8842 |
卖出 |
| 09:33:30 |
19.54 |
5 |
8847 |
买入 |
| 09:33:33 |
19.54 |
4 |
8851 |
买入 |
| 09:33:36 |
19.54 |
6 |
8857 |
买入 |
| 09:33:39 |
19.54 |
54 |
8911 |
买入 |
| 09:33:48 |
19.5 |
15 |
8926 |
卖出 |
| 09:33:51 |
19.49 |
20 |
8946 |
卖出 |
| 09:33:54 |
19.48 |
6 |
8952 |
卖出 |
| 09:33:57 |
19.47 |
56 |
9008 |
卖出 |
| 09:34:00 |
19.49 |
35 |
9043 |
买入 |
| 09:34:03 |
19.47 |
17 |
9060 |
卖出 |
| 09:34:06 |
19.5 |
68 |
9128 |
买入 |
| 09:34:09 |
19.5 |
56 |
9184 |
卖出 |
| 09:34:12 |
19.5 |
1 |
9185 |
卖出 |
| 09:34:15 |
19.5 |
73 |
9258 |
卖出 |
| 09:34:18 |
19.5 |
36 |
9294 |
卖出 |
| 09:34:21 |
19.49 |
96 |
9390 |
卖出 |
| 09:34:24 |
19.49 |
2 |
9392 |
卖出 |
| 09:34:27 |
19.47 |
6 |
9398 |
卖出 |
| 09:34:30 |
19.47 |
1 |
9399 |
卖出 |
| 09:34:33 |
19.49 |
8 |
9407 |
买入 |
| 09:34:36 |
19.47 |
3 |
9410 |
卖出 |
| 09:34:45 |
19.49 |
41 |
9451 |
买入 |
| 09:34:48 |
19.47 |
13 |
9464 |
卖出 |
| 09:34:51 |
19.47 |
10 |
9474 |
卖出 |
| 09:34:54 |
19.45 |
261 |
9735 |
卖出 |
| 09:34:57 |
19.42 |
37 |
9772 |
卖出 |
| 09:35:00 |
19.43 |
36 |
9808 |
买入 |
| 09:35:03 |
19.44 |
44 |
9852 |
买入 |
| 09:35:06 |
19.44 |
64 |
9916 |
卖出 |
| 09:35:09 |
19.44 |
19 |
9935 |
卖出 |
| 09:35:12 |
19.42 |
22 |
9957 |
卖出 |
| 09:35:15 |
19.45 |
14 |
9971 |
买入 |
| 09:35:18 |
19.43 |
29 |
10000 |
卖出 |
| 09:35:21 |
19.43 |
15 |
10015 |
卖出 |
| 09:35:24 |
19.43 |
26 |
10041 |
卖出 |
| 09:35:27 |
19.44 |
12 |
10053 |
买入 |
| 09:35:30 |
19.44 |
14 |
10067 |
买入 |
| 09:35:33 |
19.43 |
8 |
10075 |
卖出 |
| 09:35:36 |
19.43 |
63 |
10138 |
买入 |
| 09:35:39 |
19.42 |
34 |
10172 |
买入 |
| 09:35:42 |
19.41 |
4 |
10176 |
卖出 |
| 09:35:45 |
19.43 |
37 |
10213 |
买入 |
| 09:35:48 |
19.42 |
9 |
10222 |
卖出 |
| 09:35:51 |
19.42 |
46 |
10268 |
卖出 |
| 09:35:54 |
19.42 |
3 |
10271 |
卖出 |
| 09:35:57 |
19.42 |
4 |
10275 |
卖出 |
| 09:36:00 |
19.41 |
15 |
10290 |
卖出 |
| 09:36:03 |
19.41 |
13 |
10303 |
卖出 |
| 09:36:06 |
19.41 |
45 |
10348 |
卖出 |
| 09:36:09 |
19.41 |
212 |
10560 |
卖出 |
| 09:36:12 |
19.4 |
833 |
11393 |
卖出 |
| 09:36:15 |
19.4 |
87 |
11480 |
卖出 |
| 09:36:18 |
19.41 |
207 |
11687 |
买入 |
| 09:36:21 |
19.4 |
203 |
11890 |
卖出 |
| 09:36:24 |
19.38 |
10 |
11900 |
卖出 |
| 09:36:27 |
19.37 |
11 |
11911 |
卖出 |
| 09:36:30 |
19.38 |
27 |
11938 |
买入 |
| 09:36:33 |
19.37 |
8 |
11946 |
卖出 |
| 09:36:36 |
19.37 |
22 |
11968 |
买入 |
| 09:36:39 |
19.36 |
1 |
11969 |
卖出 |
| 09:36:42 |
19.36 |
12 |
11981 |
买入 |
| 09:36:45 |
19.35 |
28 |
12009 |
卖出 |
| 09:36:48 |
19.33 |
12 |
12021 |
卖出 |
| 09:36:51 |
19.35 |
83 |
12104 |
买入 |
| 09:36:54 |
19.38 |
71 |
12175 |
买入 |
| 09:36:57 |
19.36 |
96 |
12271 |
卖出 |
| 09:37:00 |
19.38 |
11 |
12282 |
买入 |
| 09:37:03 |
19.38 |
4 |
12286 |
卖出 |
| 09:37:06 |
19.38 |
3 |
12289 |
卖出 |
| 09:37:09 |
19.39 |
3 |
12292 |
买入 |
| 09:37:12 |
19.39 |
21 |
12313 |
买入 |
| 09:37:15 |
19.38 |
7 |
12320 |
卖出 |
| 09:37:18 |
19.4 |
30 |
12350 |
买入 |
| 09:37:21 |
19.41 |
22 |
12372 |
买入 |
| 09:37:24 |
19.42 |
11 |
12383 |
买入 |
| 09:37:27 |
19.44 |
131 |
12514 |
买入 |
| 09:37:30 |
19.44 |
33 |
12547 |
买入 |
| 09:37:33 |
19.47 |
67 |
12614 |
买入 |
| 09:37:36 |
19.47 |
10 |
12624 |
买入 |
| 09:37:39 |
19.47 |
15 |
12639 |
卖出 |
| 09:37:42 |
19.5 |
77 |
12716 |
买入 |
| 09:37:51 |
19.48 |
2 |
12718 |
卖出 |
| 09:37:54 |
19.49 |
61 |
12779 |
买入 |
| 09:37:57 |
19.49 |
15 |
12794 |
卖出 |
| 09:38:00 |
19.49 |
9 |
12803 |
卖出 |
| 09:38:03 |
19.47 |
6 |
12809 |
卖出 |
| 09:38:06 |
19.48 |
7 |
12816 |
买入 |
| 09:38:09 |
19.46 |
8 |
12824 |
卖出 |
| 09:38:12 |
19.47 |
4 |
12828 |
买入 |
| 09:38:15 |
19.45 |
12 |
12840 |
卖出 |
| 09:38:18 |
19.45 |
1 |
12841 |
买入 |
| 09:38:21 |
19.44 |
6 |
12847 |
卖出 |
| 09:38:24 |
19.43 |
2 |
12849 |
买入 |
| 09:38:30 |
19.42 |
8 |
12857 |
卖出 |
| 09:38:36 |
19.42 |
1 |
12858 |
卖出 |
| 09:38:39 |
19.42 |
11 |
12869 |
卖出 |
| 09:38:42 |
19.38 |
76 |
12945 |
卖出 |
| 09:38:45 |
19.38 |
22 |
12967 |
卖出 |
| 09:38:48 |
19.39 |
15 |
12982 |
买入 |
| 09:38:51 |
19.38 |
7 |
12989 |
卖出 |
| 09:38:54 |
19.38 |
141 |
13130 |
买入 |
| 09:38:57 |
19.4 |
42 |
13172 |
买入 |
| 09:39:00 |
19.4 |
5 |
13177 |
卖出 |
| 09:39:03 |
19.41 |
25 |
13202 |
买入 |
| 09:39:06 |
19.38 |
2 |
13204 |
卖出 |
| 09:39:09 |
19.38 |
3 |
13207 |
卖出 |
| 09:39:18 |
19.4 |
33 |
13240 |
买入 |
| 09:39:21 |
19.38 |
1 |
13241 |
卖出 |
| 09:39:27 |
19.38 |
53 |
13294 |
卖出 |
| 09:39:30 |
19.36 |
1 |
13295 |
卖出 |
| 09:39:36 |
19.39 |
7 |
13302 |
买入 |
| 09:39:39 |
19.39 |
2 |
13304 |
卖出 |
| 09:39:42 |
19.37 |
6 |
13310 |
卖出 |
| 09:39:48 |
19.37 |
7 |
13317 |
卖出 |
| 09:39:51 |
19.37 |
1 |
13318 |
卖出 |
| 09:39:54 |
19.37 |
12 |
13330 |
卖出 |
| 09:40:00 |
19.37 |
38 |
13368 |
卖出 |
| 09:40:03 |
19.36 |
40 |
13408 |
卖出 |
| 09:40:06 |
19.37 |
13 |
13421 |
买入 |
| 09:40:09 |
19.35 |
23 |
13444 |
卖出 |
| 09:40:15 |
19.35 |
5 |
13449 |
卖出 |
| 09:40:18 |
19.35 |
10 |
13459 |
卖出 |
| 09:40:21 |
19.35 |
8 |
13467 |
卖出 |
| 09:40:24 |
19.35 |
12 |
13479 |
卖出 |
| 09:40:27 |
19.36 |
5 |
13484 |
买入 |
| 09:40:30 |
19.36 |
35 |
13519 |
买入 |
| 09:40:33 |
19.36 |
1 |
13520 |
买入 |
| 09:40:36 |
19.36 |
33 |
13553 |
买入 |
| 09:40:39 |
19.34 |
17 |
13570 |
卖出 |
| 09:40:45 |
19.33 |
17 |
13587 |
卖出 |
| 09:40:48 |
19.34 |
9 |
13596 |
买入 |
| 09:40:51 |
19.33 |
10 |
13606 |
卖出 |
| 09:40:54 |
19.33 |
1 |
13607 |
卖出 |
| 09:40:57 |
19.34 |
4 |
13611 |
买入 |
| 09:41:00 |
19.33 |
120 |
13731 |
卖出 |
| 09:41:03 |
19.32 |
36 |
13767 |
卖出 |
| 09:41:06 |
19.32 |
4 |
13771 |
卖出 |
| 09:41:09 |
19.32 |
4 |
13775 |
卖出 |
| 09:41:12 |
19.31 |
77 |
13852 |
卖出 |
| 09:41:15 |
19.32 |
11 |
13863 |
买入 |
| 09:41:18 |
19.31 |
61 |
13924 |
卖出 |
| 09:41:21 |
19.3 |
178 |
14102 |
卖出 |
| 09:41:24 |
19.29 |
12 |
14114 |
卖出 |
| 09:41:27 |
19.28 |
3 |
14117 |
卖出 |
| 09:41:30 |
19.26 |
34 |
14151 |
卖出 |
| 09:41:33 |
19.26 |
5 |
14156 |
卖出 |
| 09:41:36 |
19.25 |
44 |
14200 |
卖出 |
| 09:41:39 |
19.26 |
12 |
14212 |
买入 |
| 09:41:42 |
19.27 |
26 |
14238 |
买入 |
| 09:41:45 |
19.27 |
97 |
14335 |
买入 |
| 09:41:48 |
19.26 |
18 |
14353 |
买入 |
| 09:41:51 |
19.21 |
91 |
14444 |
卖出 |
| 09:41:54 |
19.21 |
69 |
14513 |
买入 |
| 09:41:57 |
19.26 |
31 |
14544 |
买入 |
| 09:42:00 |
19.22 |
26 |
14570 |
卖出 |
| 09:42:03 |
19.22 |
22 |
14592 |
卖出 |
| 09:42:06 |
19.22 |
6 |
14598 |
卖出 |
| 09:42:09 |
19.22 |
20 |
14618 |
卖出 |
| 09:42:15 |
19.22 |
4 |
14622 |
卖出 |
| 09:42:18 |
19.23 |
53 |
14675 |
买入 |
| 09:42:21 |
19.21 |
38 |
14713 |
卖出 |
| 09:42:24 |
19.21 |
2 |
14715 |
卖出 |
| 09:42:27 |
19.21 |
12 |
14727 |
卖出 |
| 09:42:30 |
19.21 |
32 |
14759 |
卖出 |
| 09:42:33 |
19.21 |
91 |
14850 |
卖出 |
| 09:42:36 |
19.21 |
11 |
14861 |
买入 |
| 09:42:39 |
19.21 |
6 |
14867 |
买入 |
| 09:42:42 |
19.2 |
8 |
14875 |
卖出 |
| 09:42:45 |
19.2 |
109 |
14984 |
卖出 |
| 09:42:48 |
19.2 |
2 |
14986 |
买入 |
| 09:42:51 |
19.18 |
19 |
15005 |
卖出 |
| 09:42:54 |
19.19 |
1 |
15006 |
卖出 |
| 09:42:57 |
19.18 |
48 |
15054 |
卖出 |
| 09:43:00 |
19.17 |
8 |
15062 |
卖出 |
| 09:43:03 |
19.17 |
25 |
15087 |
卖出 |
| 09:43:06 |
19.17 |
8 |
15095 |
卖出 |
| 09:43:09 |
19.17 |
4 |
15099 |
买入 |
| 09:43:12 |
19.16 |
5 |
15104 |
卖出 |
| 09:43:15 |
19.17 |
2 |
15106 |
买入 |
| 09:43:18 |
19.16 |
8 |
15114 |
卖出 |
| 09:43:21 |
19.17 |
29 |
15143 |
买入 |
| 09:43:24 |
19.16 |
4 |
15147 |
卖出 |
| 09:43:27 |
19.16 |
4 |
15151 |
卖出 |
| 09:43:30 |
19.16 |
20 |
15171 |
卖出 |
| 09:43:36 |
19.17 |
4 |
15175 |
买入 |
| 09:43:39 |
19.17 |
10 |
15185 |
买入 |
| 09:43:42 |
19.16 |
45 |
15230 |
卖出 |
| 09:43:45 |
19.2 |
92 |
15322 |
买入 |
| 09:43:48 |
19.2 |
72 |
15394 |
买入 |
| 09:43:51 |
19.18 |
46 |
15440 |
卖出 |
| 09:43:54 |
19.2 |
17 |
15457 |
买入 |
| 09:43:57 |
19.19 |
2 |
15459 |
卖出 |
| 09:44:00 |
19.16 |
157 |
15616 |
卖出 |
| 09:44:03 |
19.16 |
23 |
15639 |
买入 |
| 09:44:06 |
19.16 |
7 |
15646 |
买入 |
| 09:44:09 |
19.16 |
12 |
15658 |
买入 |
| 09:44:12 |
19.14 |
155 |
15813 |
卖出 |
| 09:44:15 |
19.14 |
13 |
15826 |
买入 |
| 09:44:18 |
19.14 |
2 |
15828 |
买入 |
| 09:44:21 |
19.14 |
2 |
15830 |
买入 |
| 09:44:24 |
19.13 |
2 |
15832 |
卖出 |
| 09:44:27 |
19.14 |
6 |
15838 |
买入 |
| 09:44:30 |
19.15 |
42 |
15880 |
买入 |
| 09:44:33 |
19.16 |
82 |
15962 |
买入 |
| 09:44:36 |
19.16 |
24 |
15986 |
买入 |
| 09:44:39 |
19.17 |
20 |
16006 |
买入 |
| 09:44:42 |
19.17 |
61 |
16067 |
买入 |
| 09:44:45 |
19.16 |
12 |
16079 |
卖出 |
| 09:44:48 |
19.17 |
7 |
16086 |
买入 |
| 09:44:54 |
19.16 |
6 |
16092 |
卖出 |
| 09:44:57 |
19.15 |
1 |
16093 |
卖出 |
| 09:45:00 |
19.15 |
11 |
16104 |
卖出 |
| 09:45:03 |
19.13 |
119 |
16223 |
卖出 |
| 09:45:06 |
19.13 |
141 |
16364 |
买入 |
| 09:45:09 |
19.13 |
5 |
16369 |
卖出 |
| 09:45:12 |
19.13 |
69 |
16438 |
卖出 |
| 09:45:15 |
19.13 |
25 |
16463 |
买入 |
| 09:45:18 |
19.12 |
17 |
16480 |
卖出 |
| 09:45:24 |
19.12 |
42 |
16522 |
卖出 |
| 09:45:27 |
19.13 |
110 |
16632 |
买入 |