星帅尔[002860]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.95 |
564 |
564 |
集合竞价 |
| 09:16:39 |
19.65 |
175 |
175 |
集合竞价 |
| 09:18:09 |
19.8 |
282 |
282 |
集合竞价 |
| 09:18:54 |
19.65 |
182 |
182 |
集合竞价 |
| 09:19:12 |
19.64 |
182 |
182 |
集合竞价 |
| 09:19:39 |
19.01 |
29 |
29 |
集合竞价 |
| 09:19:57 |
18.9 |
29 |
29 |
集合竞价 |
| 09:20:45 |
18.92 |
31 |
31 |
集合竞价 |
| 09:22:15 |
18.95 |
34 |
34 |
集合竞价 |
| 09:23:00 |
18.92 |
38 |
38 |
集合竞价 |
| 09:23:27 |
18.99 |
40 |
40 |
集合竞价 |
| 09:23:54 |
18.95 |
50 |
50 |
集合竞价 |
| 09:24:21 |
18.97 |
50 |
50 |
集合竞价 |
| 09:24:30 |
18.95 |
116 |
116 |
集合竞价 |
| 09:24:39 |
18.97 |
118 |
118 |
集合竞价 |
| 09:25:00 |
19.17 |
149 |
267 |
卖出 |
| 09:30:00 |
19.2 |
107 |
374 |
买入 |
| 09:30:03 |
19.23 |
66 |
440 |
买入 |
| 09:30:06 |
19.25 |
61 |
501 |
买入 |
| 09:30:09 |
19.25 |
42 |
543 |
买入 |
| 09:30:12 |
19.28 |
34 |
577 |
买入 |
| 09:30:15 |
19.27 |
44 |
621 |
卖出 |
| 09:30:18 |
19.25 |
27 |
648 |
买入 |
| 09:30:21 |
19.23 |
105 |
753 |
卖出 |
| 09:30:24 |
19.2 |
29 |
782 |
卖出 |
| 09:30:27 |
19.18 |
87 |
869 |
卖出 |
| 09:30:30 |
19.17 |
18 |
887 |
卖出 |
| 09:30:33 |
19.2 |
59 |
946 |
买入 |
| 09:30:36 |
19.19 |
3 |
949 |
卖出 |
| 09:30:42 |
19.2 |
9 |
958 |
买入 |
| 09:30:45 |
19.2 |
5 |
963 |
买入 |
| 09:30:48 |
19.21 |
1 |
964 |
买入 |
| 09:30:51 |
19.2 |
16 |
980 |
卖出 |
| 09:30:54 |
19.21 |
0 |
980 |
买入 |
| 09:30:57 |
19.22 |
5 |
985 |
买入 |
| 09:31:03 |
19.24 |
26 |
1011 |
买入 |
| 09:31:06 |
19.26 |
1 |
1012 |
买入 |
| 09:31:09 |
19.26 |
62 |
1074 |
买入 |
| 09:31:12 |
19.25 |
2 |
1076 |
卖出 |
| 09:31:15 |
19.25 |
12 |
1088 |
卖出 |
| 09:31:18 |
19.25 |
7 |
1095 |
买入 |
| 09:31:24 |
19.25 |
33 |
1128 |
卖出 |
| 09:31:27 |
19.24 |
9 |
1137 |
卖出 |
| 09:31:33 |
19.25 |
7 |
1144 |
买入 |
| 09:31:36 |
19.25 |
3 |
1147 |
买入 |
| 09:31:39 |
19.27 |
10 |
1157 |
买入 |
| 09:31:42 |
19.26 |
1 |
1158 |
买入 |
| 09:31:45 |
19.25 |
2 |
1160 |
卖出 |
| 09:31:48 |
19.25 |
1 |
1161 |
卖出 |
| 09:32:00 |
19.25 |
23 |
1184 |
卖出 |
| 09:32:03 |
19.25 |
11 |
1195 |
买入 |
| 09:32:06 |
19.24 |
177 |
1372 |
卖出 |
| 09:32:09 |
19.21 |
7 |
1379 |
卖出 |
| 09:32:12 |
19.23 |
2 |
1381 |
买入 |
| 09:32:15 |
19.23 |
3 |
1384 |
买入 |
| 09:32:18 |
19.24 |
34 |
1418 |
买入 |
| 09:32:21 |
19.25 |
34 |
1452 |
买入 |
| 09:32:24 |
19.25 |
11 |
1463 |
买入 |
| 09:32:27 |
19.25 |
2 |
1465 |
买入 |
| 09:32:33 |
19.27 |
89 |
1554 |
买入 |
| 09:32:36 |
19.25 |
6 |
1560 |
买入 |
| 09:32:39 |
19.25 |
9 |
1569 |
卖出 |
| 09:32:42 |
19.27 |
7 |
1576 |
买入 |
| 09:32:45 |
19.25 |
1 |
1577 |
卖出 |
| 09:32:48 |
19.25 |
3 |
1580 |
买入 |
| 09:32:51 |
19.25 |
2 |
1582 |
买入 |
| 09:32:54 |
19.25 |
3 |
1585 |
买入 |
| 09:32:57 |
19.25 |
2 |
1587 |
买入 |
| 09:33:03 |
19.28 |
14 |
1601 |
买入 |
| 09:33:06 |
19.28 |
36 |
1637 |
买入 |
| 09:33:09 |
19.3 |
12 |
1649 |
买入 |
| 09:33:12 |
19.32 |
8 |
1657 |
买入 |
| 09:33:15 |
19.32 |
4 |
1661 |
卖出 |
| 09:33:18 |
19.33 |
1 |
1662 |
买入 |
| 09:33:21 |
19.34 |
12 |
1674 |
买入 |
| 09:33:24 |
19.34 |
16 |
1690 |
买入 |
| 09:33:27 |
19.32 |
4 |
1694 |
卖出 |
| 09:33:30 |
19.34 |
6 |
1700 |
买入 |
| 09:33:33 |
19.33 |
5 |
1705 |
卖出 |
| 09:33:39 |
19.33 |
127 |
1832 |
买入 |
| 09:33:48 |
19.33 |
3 |
1835 |
买入 |
| 09:33:51 |
19.32 |
14 |
1849 |
卖出 |
| 09:33:54 |
19.34 |
13 |
1862 |
买入 |
| 09:33:57 |
19.34 |
6 |
1868 |
买入 |
| 09:34:00 |
19.33 |
26 |
1894 |
卖出 |
| 09:34:03 |
19.34 |
32 |
1926 |
卖出 |
| 09:34:06 |
19.35 |
72 |
1998 |
买入 |
| 09:34:09 |
19.35 |
39 |
2037 |
买入 |
| 09:34:12 |
19.35 |
8 |
2045 |
卖出 |
| 09:34:18 |
19.34 |
22 |
2067 |
卖出 |
| 09:34:21 |
19.35 |
2 |
2069 |
买入 |
| 09:34:24 |
19.34 |
26 |
2095 |
卖出 |
| 09:34:30 |
19.35 |
2 |
2097 |
卖出 |
| 09:34:36 |
19.35 |
38 |
2135 |
卖出 |
| 09:34:39 |
19.43 |
480 |
2615 |
买入 |
| 09:34:42 |
19.45 |
14 |
2629 |
买入 |
| 09:34:45 |
19.48 |
38 |
2667 |
买入 |
| 09:34:48 |
19.45 |
9 |
2676 |
卖出 |
| 09:34:51 |
19.44 |
24 |
2700 |
卖出 |
| 09:34:54 |
19.43 |
10 |
2710 |
卖出 |
| 09:34:57 |
19.43 |
17 |
2727 |
卖出 |
| 09:35:00 |
19.44 |
1 |
2728 |
买入 |
| 09:35:03 |
19.42 |
67 |
2795 |
卖出 |
| 09:35:06 |
19.42 |
2 |
2797 |
买入 |
| 09:35:09 |
19.42 |
6 |
2803 |
买入 |
| 09:35:15 |
19.38 |
109 |
2912 |
卖出 |
| 09:35:18 |
19.37 |
17 |
2929 |
卖出 |
| 09:35:27 |
19.39 |
8 |
2937 |
买入 |
| 09:35:30 |
19.37 |
11 |
2948 |
卖出 |
| 09:35:33 |
19.37 |
7 |
2955 |
买入 |
| 09:35:36 |
19.37 |
1 |
2956 |
买入 |
| 09:35:39 |
19.39 |
10 |
2966 |
买入 |
| 09:35:42 |
19.38 |
50 |
3016 |
卖出 |
| 09:35:45 |
19.42 |
21 |
3037 |
买入 |
| 09:35:51 |
19.42 |
14 |
3051 |
买入 |
| 09:35:54 |
19.42 |
12 |
3063 |
买入 |
| 09:35:57 |
19.42 |
16 |
3079 |
卖出 |
| 09:36:00 |
19.42 |
3 |
3082 |
卖出 |
| 09:36:03 |
19.41 |
1 |
3083 |
买入 |
| 09:36:06 |
19.4 |
52 |
3135 |
卖出 |
| 09:36:09 |
19.42 |
1 |
3136 |
买入 |
| 09:36:12 |
19.4 |
22 |
3158 |
卖出 |
| 09:36:15 |
19.41 |
15 |
3173 |
买入 |
| 09:36:18 |
19.41 |
13 |
3186 |
买入 |
| 09:36:21 |
19.41 |
12 |
3198 |
买入 |
| 09:36:24 |
19.41 |
5 |
3203 |
买入 |
| 09:36:27 |
19.4 |
13 |
3216 |
卖出 |
| 09:36:30 |
19.4 |
48 |
3264 |
卖出 |
| 09:36:33 |
19.4 |
8 |
3272 |
卖出 |
| 09:36:36 |
19.4 |
1 |
3273 |
卖出 |
| 09:36:42 |
19.39 |
29 |
3302 |
买入 |
| 09:36:45 |
19.4 |
16 |
3318 |
买入 |
| 09:36:48 |
19.42 |
60 |
3378 |
买入 |
| 09:36:51 |
19.44 |
65 |
3443 |
买入 |
| 09:36:54 |
19.44 |
11 |
3454 |
买入 |
| 09:36:57 |
19.47 |
80 |
3534 |
买入 |
| 09:37:03 |
19.44 |
24 |
3558 |
卖出 |
| 09:37:06 |
19.44 |
2 |
3560 |
卖出 |
| 09:37:09 |
19.43 |
6 |
3566 |
卖出 |
| 09:37:15 |
19.45 |
50 |
3616 |
买入 |
| 09:37:18 |
19.43 |
64 |
3680 |
卖出 |
| 09:37:21 |
19.45 |
29 |
3709 |
买入 |
| 09:37:24 |
19.45 |
11 |
3720 |
买入 |
| 09:37:27 |
19.45 |
2 |
3722 |
买入 |
| 09:37:30 |
19.45 |
2 |
3724 |
买入 |
| 09:37:33 |
19.43 |
4 |
3728 |
卖出 |
| 09:37:42 |
19.43 |
5 |
3733 |
卖出 |
| 09:37:48 |
19.43 |
9 |
3742 |
卖出 |
| 09:37:51 |
19.42 |
3 |
3745 |
卖出 |
| 09:37:57 |
19.42 |
23 |
3768 |
卖出 |
| 09:38:00 |
19.43 |
109 |
3877 |
买入 |
| 09:38:03 |
19.41 |
2 |
3879 |
卖出 |
| 09:38:06 |
19.41 |
3 |
3882 |
卖出 |
| 09:38:09 |
19.4 |
8 |
3890 |
卖出 |
| 09:38:18 |
19.4 |
1 |
3891 |
卖出 |
| 09:38:21 |
19.4 |
4 |
3895 |
卖出 |
| 09:38:24 |
19.38 |
11 |
3906 |
卖出 |
| 09:38:33 |
19.38 |
10 |
3916 |
卖出 |
| 09:38:36 |
19.38 |
8 |
3924 |
卖出 |
| 09:38:39 |
19.38 |
8 |
3932 |
卖出 |
| 09:38:42 |
19.41 |
100 |
4032 |
买入 |
| 09:38:45 |
19.44 |
32 |
4064 |
买入 |
| 09:38:48 |
19.45 |
31 |
4095 |
买入 |
| 09:38:51 |
19.45 |
2 |
4097 |
买入 |
| 09:38:54 |
19.45 |
18 |
4115 |
买入 |
| 09:38:57 |
19.44 |
4 |
4119 |
卖出 |
| 09:39:00 |
19.45 |
2 |
4121 |
买入 |
| 09:39:06 |
19.44 |
61 |
4182 |
卖出 |
| 09:39:09 |
19.44 |
7 |
4189 |
买入 |
| 09:39:18 |
19.44 |
2 |
4191 |
买入 |
| 09:39:24 |
19.41 |
2 |
4193 |
卖出 |
| 09:39:27 |
19.41 |
5 |
4198 |
买入 |
| 09:39:39 |
19.41 |
3 |
4201 |
买入 |
| 09:39:42 |
19.43 |
32 |
4233 |
买入 |
| 09:39:45 |
19.44 |
13 |
4246 |
买入 |
| 09:39:48 |
19.44 |
42 |
4288 |
买入 |
| 09:39:51 |
19.45 |
14 |
4302 |
买入 |
| 09:39:54 |
19.44 |
18 |
4320 |
卖出 |
| 09:39:57 |
19.44 |
9 |
4329 |
买入 |
| 09:40:00 |
19.45 |
28 |
4357 |
买入 |
| 09:40:15 |
19.44 |
4 |
4361 |
买入 |
| 09:40:18 |
19.44 |
12 |
4373 |
买入 |
| 09:40:27 |
19.42 |
1 |
4374 |
卖出 |
| 09:40:33 |
19.42 |
5 |
4379 |
卖出 |
| 09:40:36 |
19.42 |
22 |
4401 |
卖出 |
| 09:40:39 |
19.42 |
4 |
4405 |
卖出 |
| 09:40:42 |
19.42 |
1 |
4406 |
买入 |
| 09:40:48 |
19.4 |
16 |
4422 |
卖出 |
| 09:40:51 |
19.4 |
31 |
4453 |
买入 |
| 09:40:54 |
19.39 |
91 |
4544 |
卖出 |
| 09:40:57 |
19.39 |
20 |
4564 |
买入 |
| 09:41:00 |
19.38 |
20 |
4584 |
卖出 |
| 09:41:03 |
19.43 |
217 |
4801 |
买入 |
| 09:41:06 |
19.42 |
31 |
4832 |
卖出 |
| 09:41:09 |
19.44 |
15 |
4847 |
买入 |
| 09:41:12 |
19.41 |
71 |
4918 |
卖出 |
| 09:41:15 |
19.42 |
4 |
4922 |
买入 |
| 09:41:18 |
19.41 |
2 |
4924 |
卖出 |
| 09:41:24 |
19.41 |
0 |
4924 |
买入 |
| 09:41:27 |
19.42 |
54 |
4978 |
买入 |
| 09:41:33 |
19.41 |
3 |
4981 |
卖出 |
| 09:41:39 |
19.4 |
1 |
4982 |
卖出 |
| 09:41:42 |
19.4 |
10 |
4992 |
卖出 |
| 09:41:45 |
19.4 |
9 |
5001 |
卖出 |
| 09:41:48 |
19.4 |
6 |
5007 |
卖出 |
| 09:41:57 |
19.39 |
20 |
5027 |
卖出 |
| 09:42:00 |
19.39 |
4 |
5031 |
卖出 |
| 09:42:03 |
19.39 |
11 |
5042 |
卖出 |
| 09:42:06 |
19.39 |
12 |
5054 |
卖出 |
| 09:42:09 |
19.38 |
39 |
5093 |
卖出 |
| 09:42:12 |
19.41 |
158 |
5251 |
买入 |
| 09:42:15 |
19.43 |
123 |
5374 |
买入 |
| 09:42:18 |
19.46 |
183 |
5557 |
买入 |
| 09:42:21 |
19.44 |
109 |
5666 |
卖出 |
| 09:42:24 |
19.46 |
6 |
5672 |
买入 |
| 09:42:27 |
19.46 |
1 |
5673 |
买入 |
| 09:42:30 |
19.46 |
16 |
5689 |
买入 |
| 09:42:36 |
19.46 |
11 |
5700 |
卖出 |
| 09:42:39 |
19.44 |
3 |
5703 |
卖出 |
| 09:42:45 |
19.46 |
1 |
5704 |
买入 |
| 09:42:48 |
19.46 |
51 |
5755 |
买入 |
| 09:42:51 |
19.47 |
7 |
5762 |
买入 |
| 09:42:54 |
19.47 |
9 |
5771 |
买入 |
| 09:43:00 |
19.47 |
19 |
5790 |
买入 |
| 09:43:03 |
19.48 |
40 |
5830 |
买入 |
| 09:43:06 |
19.49 |
15 |
5845 |
买入 |
| 09:43:09 |
19.5 |
194 |
6039 |
买入 |
| 09:43:12 |
19.52 |
29 |
6068 |
买入 |
| 09:43:15 |
19.54 |
43 |
6111 |
买入 |
| 09:43:18 |
19.55 |
48 |
6159 |
买入 |
| 09:43:21 |
19.54 |
10 |
6169 |
卖出 |
| 09:43:24 |
19.54 |
5 |
6174 |
卖出 |
| 09:43:27 |
19.56 |
26 |
6200 |
买入 |
| 09:43:33 |
19.57 |
38 |
6238 |
买入 |
| 09:43:36 |
19.56 |
6 |
6244 |
卖出 |
| 09:43:39 |
19.57 |
10 |
6254 |
卖出 |
| 09:43:42 |
19.56 |
11 |
6265 |
卖出 |
| 09:43:48 |
19.55 |
3 |
6268 |
卖出 |
| 09:43:51 |
19.56 |
5 |
6273 |
买入 |
| 09:43:54 |
19.56 |
38 |
6311 |
买入 |
| 09:43:57 |
19.56 |
6 |
6317 |
卖出 |
| 09:44:00 |
19.55 |
10 |
6327 |
卖出 |
| 09:44:03 |
19.56 |
22 |
6349 |
买入 |
| 09:44:06 |
19.56 |
35 |
6384 |
买入 |
| 09:44:09 |
19.56 |
20 |
6404 |
卖出 |
| 09:44:12 |
19.56 |
85 |
6489 |
卖出 |
| 09:44:15 |
19.59 |
140 |
6629 |
买入 |
| 09:44:18 |
19.61 |
102 |
6731 |
买入 |
| 09:44:21 |
19.61 |
20 |
6751 |
买入 |
| 09:44:24 |
19.6 |
20 |
6771 |
卖出 |
| 09:44:27 |
19.6 |
11 |
6782 |
买入 |
| 09:44:30 |
19.6 |
2 |
6784 |
买入 |
| 09:44:33 |
19.61 |
7 |
6791 |
买入 |
| 09:44:36 |
19.58 |
7 |
6798 |
卖出 |
| 09:44:39 |
19.58 |
3 |
6801 |
卖出 |
| 09:44:42 |
19.58 |
41 |
6842 |
卖出 |
| 09:44:45 |
19.58 |
14 |
6856 |
卖出 |
| 09:44:51 |
19.58 |
1 |
6857 |
买入 |
| 09:44:54 |
19.62 |
732 |
7589 |
买入 |
| 09:44:57 |
19.67 |
2 |
7591 |
买入 |
| 09:45:00 |
19.68 |
8 |
7599 |
卖出 |
| 09:45:03 |
19.7 |
54 |
7653 |
卖出 |
| 09:45:06 |
19.73 |
50 |
7703 |
买入 |
| 09:45:09 |
19.73 |
41 |
7744 |
买入 |
| 09:45:12 |
19.76 |
748 |
8492 |
买入 |
| 09:45:15 |
19.79 |
60 |
8552 |
卖出 |
| 09:45:18 |
19.79 |
30 |
8582 |
卖出 |
| 09:45:21 |
19.79 |
45 |
8627 |
卖出 |
| 09:45:24 |
19.8 |
54 |
8681 |
买入 |
| 09:45:27 |
19.79 |
65 |
8746 |
卖出 |
| 09:45:30 |
19.78 |
141 |
8887 |
卖出 |
| 09:45:33 |
19.78 |
2 |
8889 |
买入 |
| 09:45:36 |
19.78 |
1 |
8890 |
买入 |
| 09:45:39 |
19.76 |
77 |
8967 |
卖出 |
| 09:45:42 |
19.76 |
12 |
8979 |
卖出 |
| 09:45:45 |
19.72 |
134 |
9113 |
卖出 |
| 09:45:48 |
19.73 |
1 |
9114 |
买入 |
| 09:45:51 |
19.71 |
3 |
9117 |
卖出 |
| 09:45:54 |
19.7 |
6 |
9123 |
卖出 |
| 09:45:57 |
19.71 |
2 |
9125 |
买入 |
| 09:46:00 |
19.71 |
1 |
9126 |
买入 |
| 09:46:03 |
19.7 |
8 |
9134 |
卖出 |
| 09:46:06 |
19.7 |
4 |
9138 |
买入 |
| 09:46:09 |
19.71 |
6 |
9144 |
买入 |
| 09:46:12 |
19.68 |
1 |
9145 |
卖出 |
| 09:46:15 |
19.71 |
1 |
9146 |
买入 |
| 09:46:18 |
19.71 |
11 |
9157 |
买入 |
| 09:46:21 |
19.71 |
9 |
9166 |
买入 |
| 09:46:24 |
19.71 |
5 |
9171 |
买入 |
| 09:46:27 |
19.67 |
184 |
9355 |
卖出 |
| 09:46:30 |
19.7 |
9 |
9364 |
买入 |
| 09:46:33 |
19.7 |
6 |
9370 |
买入 |
| 09:46:39 |
19.68 |
16 |
9386 |
买入 |
| 09:46:42 |
19.67 |
2 |
9388 |
卖出 |
| 09:46:45 |
19.67 |
10 |
9398 |
买入 |
| 09:46:48 |
19.66 |
1 |
9399 |
卖出 |
| 09:46:51 |
19.66 |
10 |
9409 |
卖出 |
| 09:46:54 |
19.65 |
1 |
9410 |
卖出 |
| 09:46:57 |
19.63 |
3 |
9413 |
卖出 |
| 09:47:00 |
19.62 |
1 |
9414 |
卖出 |