星帅尔[002860]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.21 |
16 |
16 |
集合竞价 |
| 09:15:18 |
19.21 |
16 |
16 |
集合竞价 |
| 09:15:36 |
19.2 |
16 |
16 |
集合竞价 |
| 09:16:03 |
19.2 |
16 |
16 |
集合竞价 |
| 09:16:39 |
19.2 |
16 |
16 |
集合竞价 |
| 09:19:12 |
19.19 |
16 |
16 |
集合竞价 |
| 09:20:27 |
19.19 |
47 |
47 |
集合竞价 |
| 09:20:36 |
19.19 |
47 |
47 |
集合竞价 |
| 09:22:15 |
19.19 |
71 |
71 |
集合竞价 |
| 09:22:42 |
19.19 |
81 |
81 |
集合竞价 |
| 09:23:09 |
19.19 |
91 |
91 |
集合竞价 |
| 09:23:18 |
19.19 |
153 |
153 |
集合竞价 |
| 09:23:45 |
19.19 |
154 |
154 |
集合竞价 |
| 09:23:54 |
19.19 |
165 |
165 |
集合竞价 |
| 09:24:03 |
19.19 |
177 |
177 |
集合竞价 |
| 09:24:12 |
19.19 |
233 |
233 |
集合竞价 |
| 09:24:21 |
19.19 |
234 |
234 |
集合竞价 |
| 09:24:30 |
19.19 |
251 |
251 |
集合竞价 |
| 09:24:39 |
19.19 |
386 |
386 |
集合竞价 |
| 09:24:48 |
19.19 |
386 |
386 |
集合竞价 |
| 09:24:57 |
19.1 |
396 |
396 |
集合竞价 |
| 09:25:00 |
19.1 |
396 |
792 |
买入 |
| 09:30:00 |
19.04 |
2 |
794 |
卖出 |
| 09:30:03 |
18.99 |
42 |
836 |
卖出 |
| 09:30:06 |
18.91 |
12 |
848 |
卖出 |
| 09:30:09 |
18.91 |
24 |
872 |
买入 |
| 09:30:12 |
18.8 |
42 |
914 |
卖出 |
| 09:30:15 |
18.79 |
9 |
923 |
卖出 |
| 09:30:18 |
18.81 |
33 |
956 |
买入 |
| 09:30:21 |
18.75 |
14 |
970 |
卖出 |
| 09:30:24 |
18.74 |
11 |
981 |
卖出 |
| 09:30:27 |
18.74 |
14 |
995 |
卖出 |
| 09:30:33 |
18.79 |
1 |
996 |
买入 |
| 09:30:36 |
18.79 |
33 |
1029 |
卖出 |
| 09:30:39 |
18.82 |
24 |
1053 |
买入 |
| 09:30:42 |
18.83 |
16 |
1069 |
买入 |
| 09:30:45 |
18.85 |
3 |
1072 |
买入 |
| 09:30:48 |
18.88 |
17 |
1089 |
买入 |
| 09:30:51 |
18.89 |
1 |
1090 |
买入 |
| 09:30:54 |
18.94 |
6 |
1096 |
买入 |
| 09:30:57 |
18.93 |
7 |
1103 |
买入 |
| 09:31:00 |
18.96 |
2 |
1105 |
买入 |
| 09:31:03 |
18.95 |
29 |
1134 |
卖出 |
| 09:31:06 |
18.96 |
17 |
1151 |
买入 |
| 09:31:09 |
18.96 |
11 |
1162 |
买入 |
| 09:31:12 |
18.99 |
10 |
1172 |
买入 |
| 09:31:15 |
19 |
14 |
1186 |
买入 |
| 09:31:18 |
18.99 |
9 |
1195 |
卖出 |
| 09:31:21 |
19 |
105 |
1300 |
买入 |
| 09:31:24 |
19 |
28 |
1328 |
卖出 |
| 09:31:27 |
19.02 |
6 |
1334 |
买入 |
| 09:31:30 |
19 |
28 |
1362 |
卖出 |
| 09:31:33 |
18.99 |
19 |
1381 |
卖出 |
| 09:31:36 |
18.99 |
3 |
1384 |
买入 |
| 09:31:39 |
18.98 |
23 |
1407 |
卖出 |
| 09:31:42 |
18.98 |
20 |
1427 |
买入 |
| 09:31:48 |
19 |
4 |
1431 |
卖出 |
| 09:32:00 |
19.01 |
3 |
1434 |
卖出 |
| 09:32:03 |
19.01 |
21 |
1455 |
卖出 |
| 09:32:06 |
19.03 |
5 |
1460 |
买入 |
| 09:32:09 |
19.01 |
44 |
1504 |
卖出 |
| 09:32:12 |
19 |
32 |
1536 |
卖出 |
| 09:32:15 |
19 |
1 |
1537 |
买入 |
| 09:32:18 |
18.98 |
9 |
1546 |
卖出 |
| 09:32:21 |
18.98 |
9 |
1555 |
买入 |
| 09:32:24 |
19 |
6 |
1561 |
买入 |
| 09:32:27 |
19.01 |
55 |
1616 |
买入 |
| 09:32:30 |
19.03 |
15 |
1631 |
买入 |
| 09:32:33 |
19.01 |
14 |
1645 |
卖出 |
| 09:32:36 |
19.03 |
1 |
1646 |
买入 |
| 09:32:39 |
19.03 |
10 |
1656 |
买入 |
| 09:32:42 |
18.98 |
12 |
1668 |
卖出 |
| 09:32:45 |
18.96 |
23 |
1691 |
卖出 |
| 09:32:48 |
18.96 |
5 |
1696 |
卖出 |
| 09:32:51 |
18.97 |
15 |
1711 |
买入 |
| 09:32:57 |
18.93 |
9 |
1720 |
卖出 |
| 09:33:00 |
18.93 |
109 |
1829 |
买入 |
| 09:33:12 |
18.93 |
112 |
1941 |
买入 |
| 09:33:15 |
18.93 |
14 |
1955 |
买入 |
| 09:33:18 |
18.97 |
23 |
1978 |
买入 |
| 09:33:21 |
18.97 |
4 |
1982 |
买入 |
| 09:33:27 |
18.95 |
1 |
1983 |
卖出 |
| 09:33:30 |
18.98 |
2 |
1985 |
买入 |
| 09:33:36 |
18.91 |
300 |
2285 |
卖出 |
| 09:33:39 |
18.96 |
6 |
2291 |
买入 |
| 09:33:42 |
18.96 |
13 |
2304 |
买入 |
| 09:33:45 |
18.96 |
2 |
2306 |
买入 |
| 09:33:48 |
18.96 |
1 |
2307 |
买入 |
| 09:33:51 |
18.96 |
5 |
2312 |
买入 |
| 09:33:54 |
18.96 |
5 |
2317 |
买入 |
| 09:33:57 |
18.97 |
1 |
2318 |
买入 |
| 09:34:00 |
19 |
8 |
2326 |
买入 |
| 09:34:12 |
19.03 |
1 |
2327 |
买入 |
| 09:34:24 |
19 |
2 |
2329 |
卖出 |
| 09:34:27 |
18.98 |
6 |
2335 |
卖出 |
| 09:34:30 |
18.96 |
8 |
2343 |
卖出 |
| 09:34:33 |
18.99 |
1 |
2344 |
买入 |
| 09:34:36 |
18.97 |
1 |
2345 |
卖出 |
| 09:34:54 |
18.98 |
1 |
2346 |
买入 |
| 09:34:57 |
18.97 |
5 |
2351 |
卖出 |
| 09:35:00 |
18.97 |
23 |
2374 |
卖出 |
| 09:35:03 |
18.96 |
166 |
2540 |
卖出 |
| 09:35:06 |
18.96 |
1 |
2541 |
买入 |
| 09:35:09 |
18.92 |
1 |
2542 |
卖出 |
| 09:35:12 |
18.91 |
12 |
2554 |
卖出 |
| 09:35:15 |
18.92 |
21 |
2575 |
买入 |
| 09:35:18 |
18.92 |
4 |
2579 |
卖出 |
| 09:35:21 |
18.92 |
4 |
2583 |
卖出 |
| 09:35:24 |
18.92 |
8 |
2591 |
买入 |
| 09:35:27 |
18.95 |
2 |
2593 |
买入 |
| 09:35:30 |
18.96 |
22 |
2615 |
买入 |
| 09:35:33 |
18.96 |
4 |
2619 |
买入 |
| 09:35:36 |
18.96 |
18 |
2637 |
买入 |
| 09:35:39 |
18.95 |
16 |
2653 |
卖出 |
| 09:35:42 |
18.95 |
1 |
2654 |
买入 |
| 09:35:45 |
18.95 |
1 |
2655 |
买入 |
| 09:35:57 |
18.95 |
4 |
2659 |
买入 |
| 09:36:03 |
18.95 |
91 |
2750 |
买入 |
| 09:36:06 |
18.96 |
261 |
3011 |
买入 |
| 09:36:09 |
18.96 |
57 |
3068 |
买入 |
| 09:36:12 |
18.96 |
58 |
3126 |
买入 |
| 09:36:15 |
18.97 |
1 |
3127 |
买入 |
| 09:36:18 |
18.97 |
1 |
3128 |
买入 |
| 09:36:21 |
18.97 |
1 |
3129 |
买入 |
| 09:36:24 |
18.97 |
1 |
3130 |
买入 |
| 09:36:42 |
18.97 |
3 |
3133 |
卖出 |
| 09:36:45 |
18.97 |
1 |
3134 |
买入 |
| 09:36:51 |
18.97 |
7 |
3141 |
买入 |
| 09:36:57 |
18.97 |
4 |
3145 |
买入 |
| 09:37:15 |
18.97 |
2 |
3147 |
卖出 |
| 09:37:18 |
18.97 |
1 |
3148 |
卖出 |
| 09:37:21 |
18.99 |
2 |
3150 |
买入 |
| 09:37:27 |
19 |
1 |
3151 |
买入 |
| 09:37:30 |
19.01 |
1 |
3152 |
买入 |
| 09:37:36 |
19.03 |
17 |
3169 |
买入 |
| 09:37:39 |
19.04 |
1 |
3170 |
买入 |
| 09:37:42 |
19.04 |
7 |
3177 |
卖出 |
| 09:37:54 |
19.04 |
5 |
3182 |
买入 |
| 09:37:57 |
19.04 |
23 |
3205 |
卖出 |
| 09:38:00 |
19.03 |
14 |
3219 |
卖出 |
| 09:38:06 |
19.01 |
2 |
3221 |
卖出 |
| 09:38:09 |
19.01 |
5 |
3226 |
卖出 |
| 09:38:12 |
19.01 |
1 |
3227 |
买入 |
| 09:38:18 |
19.04 |
28 |
3255 |
买入 |
| 09:38:21 |
19.04 |
34 |
3289 |
卖出 |
| 09:38:24 |
19 |
1 |
3290 |
卖出 |
| 09:38:27 |
19 |
7 |
3297 |
卖出 |
| 09:38:30 |
19.03 |
16 |
3313 |
买入 |
| 09:38:33 |
18.98 |
7 |
3320 |
卖出 |
| 09:38:36 |
18.98 |
3 |
3323 |
卖出 |
| 09:38:39 |
19.03 |
1 |
3324 |
买入 |
| 09:38:45 |
19.04 |
13 |
3337 |
买入 |
| 09:38:48 |
19.05 |
11 |
3348 |
买入 |
| 09:38:51 |
19.04 |
13 |
3361 |
卖出 |
| 09:38:54 |
19.06 |
1 |
3362 |
买入 |
| 09:38:57 |
19.07 |
6 |
3368 |
买入 |
| 09:39:03 |
19.06 |
3 |
3371 |
卖出 |
| 09:39:06 |
19.07 |
1 |
3372 |
买入 |
| 09:39:09 |
19.07 |
4 |
3376 |
卖出 |
| 09:39:12 |
19.06 |
9 |
3385 |
卖出 |
| 09:39:15 |
19.04 |
1 |
3386 |
卖出 |
| 09:39:18 |
19.04 |
1 |
3387 |
卖出 |
| 09:39:21 |
19.06 |
56 |
3443 |
买入 |
| 09:39:30 |
19.09 |
3 |
3446 |
买入 |
| 09:39:33 |
19.09 |
8 |
3454 |
买入 |
| 09:39:36 |
19.09 |
2 |
3456 |
买入 |
| 09:39:42 |
19.09 |
2 |
3458 |
买入 |
| 09:39:51 |
19.09 |
121 |
3579 |
买入 |
| 09:39:57 |
19.06 |
1 |
3580 |
买入 |
| 09:40:03 |
19.03 |
16 |
3596 |
卖出 |
| 09:40:06 |
19.03 |
6 |
3602 |
卖出 |
| 09:40:09 |
19.01 |
2 |
3604 |
买入 |
| 09:40:18 |
19 |
2 |
3606 |
卖出 |
| 09:40:33 |
19.02 |
1 |
3607 |
卖出 |
| 09:40:36 |
19.02 |
3 |
3610 |
卖出 |
| 09:40:39 |
19.05 |
20 |
3630 |
买入 |
| 09:40:45 |
19.05 |
1 |
3631 |
买入 |
| 09:40:48 |
19.05 |
4 |
3635 |
卖出 |
| 09:40:51 |
19.05 |
7 |
3642 |
买入 |
| 09:40:54 |
19.02 |
43 |
3685 |
卖出 |
| 09:41:00 |
19.05 |
14 |
3699 |
买入 |
| 09:41:06 |
19.02 |
11 |
3710 |
卖出 |
| 09:41:12 |
19.05 |
4 |
3714 |
买入 |
| 09:41:15 |
19.05 |
1 |
3715 |
买入 |
| 09:41:18 |
19.02 |
28 |
3743 |
卖出 |
| 09:41:27 |
19.05 |
9 |
3752 |
买入 |
| 09:41:33 |
19.05 |
3 |
3755 |
买入 |
| 09:41:42 |
19.06 |
15 |
3770 |
买入 |
| 09:41:45 |
19.09 |
9 |
3779 |
买入 |
| 09:41:48 |
19.09 |
5 |
3784 |
买入 |
| 09:41:51 |
19.09 |
3 |
3787 |
买入 |
| 09:41:54 |
19.09 |
32 |
3819 |
买入 |
| 09:41:57 |
19.1 |
5 |
3824 |
买入 |
| 09:42:06 |
19.1 |
7 |
3831 |
买入 |
| 09:42:18 |
19.09 |
8 |
3839 |
买入 |
| 09:42:33 |
19.07 |
21 |
3860 |
卖出 |
| 09:42:36 |
19.08 |
8 |
3868 |
买入 |
| 09:42:39 |
19.06 |
7 |
3875 |
卖出 |
| 09:42:48 |
19.04 |
22 |
3897 |
卖出 |
| 09:42:51 |
19.07 |
16 |
3913 |
买入 |
| 09:42:54 |
19.07 |
4 |
3917 |
买入 |
| 09:43:00 |
19.04 |
7 |
3924 |
卖出 |
| 09:43:06 |
19.06 |
1 |
3925 |
买入 |
| 09:43:09 |
19.06 |
3 |
3928 |
买入 |
| 09:43:12 |
19.06 |
2 |
3930 |
买入 |
| 09:43:15 |
19.06 |
7 |
3937 |
买入 |
| 09:43:18 |
19.05 |
34 |
3971 |
卖出 |
| 09:43:21 |
19.06 |
10 |
3981 |
买入 |
| 09:43:24 |
19.05 |
4 |
3985 |
卖出 |
| 09:43:27 |
19.05 |
3 |
3988 |
买入 |
| 09:43:33 |
19.05 |
9 |
3997 |
买入 |
| 09:43:36 |
19.05 |
14 |
4011 |
买入 |
| 09:43:39 |
19.05 |
11 |
4022 |
买入 |
| 09:43:42 |
19.05 |
7 |
4029 |
买入 |
| 09:43:45 |
19.05 |
3 |
4032 |
买入 |
| 09:43:48 |
19.05 |
2 |
4034 |
买入 |
| 09:43:51 |
19.05 |
3 |
4037 |
买入 |
| 09:44:00 |
19.05 |
1 |
4038 |
买入 |
| 09:44:06 |
19.05 |
1 |
4039 |
买入 |
| 09:44:09 |
19.06 |
4 |
4043 |
买入 |
| 09:44:36 |
19.02 |
14 |
4057 |
卖出 |
| 09:44:42 |
19.06 |
50 |
4107 |
买入 |
| 09:44:54 |
19.07 |
2 |
4109 |
买入 |
| 09:45:03 |
19.02 |
1 |
4110 |
卖出 |
| 09:45:06 |
19.07 |
4 |
4114 |
买入 |
| 09:45:18 |
19.07 |
3 |
4117 |
买入 |
| 09:45:33 |
19.06 |
1 |
4118 |
买入 |
| 09:45:39 |
19.03 |
10 |
4128 |
卖出 |
| 09:45:51 |
19.03 |
2 |
4130 |
卖出 |
| 09:45:57 |
19.02 |
12 |
4142 |
卖出 |
| 09:46:00 |
19.02 |
1 |
4143 |
卖出 |
| 09:46:03 |
19.03 |
15 |
4158 |
买入 |
| 09:46:06 |
19.03 |
2 |
4160 |
卖出 |
| 09:46:27 |
19.02 |
22 |
4182 |
卖出 |
| 09:46:30 |
19.03 |
6 |
4188 |
买入 |
| 09:46:42 |
19.03 |
16 |
4204 |
买入 |
| 09:46:45 |
19.05 |
4 |
4208 |
买入 |
| 09:46:48 |
19.03 |
9 |
4217 |
卖出 |
| 09:46:51 |
19.03 |
20 |
4237 |
买入 |
| 09:46:54 |
19.02 |
12 |
4249 |
卖出 |
| 09:47:21 |
19.03 |
2 |
4251 |
卖出 |
| 09:47:24 |
19.03 |
1 |
4252 |
买入 |
| 09:47:27 |
19.03 |
1 |
4253 |
买入 |
| 09:47:30 |
19.03 |
3 |
4256 |
买入 |
| 09:47:48 |
19.02 |
13 |
4269 |
卖出 |
| 09:47:51 |
19 |
10 |
4279 |
卖出 |
| 09:47:54 |
19 |
2 |
4281 |
卖出 |
| 09:48:00 |
18.99 |
67 |
4348 |
卖出 |
| 09:48:03 |
19.01 |
47 |
4395 |
买入 |
| 09:48:06 |
18.98 |
22 |
4417 |
卖出 |
| 09:48:09 |
18.98 |
2 |
4419 |
卖出 |
| 09:48:15 |
19 |
10 |
4429 |
买入 |
| 09:48:18 |
18.98 |
14 |
4443 |
卖出 |
| 09:48:21 |
18.99 |
16 |
4459 |
买入 |
| 09:48:27 |
18.99 |
1 |
4460 |
买入 |
| 09:48:30 |
18.99 |
26 |
4486 |
买入 |
| 09:48:36 |
18.98 |
3 |
4489 |
卖出 |
| 09:48:39 |
18.98 |
7 |
4496 |
卖出 |
| 09:48:48 |
18.97 |
1 |
4497 |
卖出 |
| 09:48:51 |
18.98 |
1 |
4498 |
买入 |
| 09:49:00 |
18.97 |
10 |
4508 |
卖出 |
| 09:49:03 |
18.97 |
3 |
4511 |
卖出 |
| 09:49:09 |
18.97 |
17 |
4528 |
卖出 |
| 09:49:12 |
18.96 |
2 |
4530 |
卖出 |
| 09:49:15 |
18.95 |
1 |
4531 |
卖出 |
| 09:49:18 |
18.95 |
2 |
4533 |
卖出 |
| 09:49:21 |
18.96 |
1 |
4534 |
买入 |
| 09:49:30 |
18.95 |
1 |
4535 |
买入 |
| 09:49:33 |
18.92 |
24 |
4559 |
卖出 |
| 09:49:48 |
18.93 |
4 |
4563 |
卖出 |
| 09:49:54 |
18.92 |
7 |
4570 |
卖出 |
| 09:49:57 |
18.92 |
3 |
4573 |
卖出 |
| 09:50:00 |
18.92 |
53 |
4626 |
卖出 |
| 09:50:03 |
18.92 |
6 |
4632 |
卖出 |
| 09:50:06 |
18.92 |
4 |
4636 |
卖出 |
| 09:50:09 |
18.92 |
5 |
4641 |
卖出 |
| 09:50:15 |
18.91 |
1 |
4642 |
卖出 |
| 09:50:18 |
18.9 |
11 |
4653 |
卖出 |
| 09:50:21 |
18.92 |
2 |
4655 |
买入 |
| 09:50:27 |
18.92 |
15 |
4670 |
买入 |
| 09:50:30 |
18.93 |
19 |
4689 |
买入 |
| 09:50:33 |
18.93 |
13 |
4702 |
买入 |
| 09:50:36 |
18.94 |
4 |
4706 |
买入 |
| 09:50:39 |
18.93 |
5 |
4711 |
卖出 |
| 09:50:45 |
18.94 |
3 |
4714 |
卖出 |
| 09:50:48 |
18.94 |
9 |
4723 |
卖出 |
| 09:51:03 |
18.95 |
1 |
4724 |
买入 |
| 09:51:06 |
18.95 |
22 |
4746 |
买入 |
| 09:51:09 |
18.95 |
7 |
4753 |
买入 |
| 09:51:12 |
18.96 |
6 |
4759 |
买入 |
| 09:51:15 |
18.95 |
9 |
4768 |
卖出 |
| 09:51:18 |
18.95 |
8 |
4776 |
买入 |
| 09:51:27 |
18.96 |
3 |
4779 |
买入 |
| 09:51:30 |
18.97 |
5 |
4784 |
买入 |
| 09:51:33 |
18.96 |
7 |
4791 |
卖出 |
| 09:51:36 |
18.96 |
8 |
4799 |
买入 |
| 09:51:39 |
18.96 |
1 |
4800 |
卖出 |
| 09:51:57 |
18.97 |
4 |
4804 |
卖出 |
| 09:52:24 |
18.97 |
1 |
4805 |
卖出 |
| 09:52:27 |
18.97 |
3 |
4808 |
卖出 |