三利谱[002876]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
54.8 |
6 |
6 |
集合竞价 |
09:17:24 |
55.5 |
20 |
20 |
集合竞价 |
09:17:42 |
54.8 |
6 |
6 |
集合竞价 |
09:25:00 |
54.8 |
73 |
79 |
买入 |
09:30:00 |
54.79 |
6 |
85 |
卖出 |
09:30:03 |
54.61 |
12 |
97 |
卖出 |
09:30:06 |
54.61 |
58 |
155 |
卖出 |
09:30:09 |
54.6 |
15 |
170 |
卖出 |
09:30:12 |
54.6 |
5 |
175 |
卖出 |
09:30:15 |
54.39 |
7 |
182 |
卖出 |
09:30:18 |
54.56 |
42 |
224 |
买入 |
09:30:21 |
54.8 |
138 |
362 |
买入 |
09:30:24 |
54.85 |
7 |
369 |
买入 |
09:30:27 |
54.91 |
8 |
377 |
买入 |
09:30:30 |
54.84 |
22 |
399 |
卖出 |
09:30:33 |
54.84 |
11 |
410 |
卖出 |
09:30:36 |
54.64 |
4 |
414 |
卖出 |
09:30:42 |
54.64 |
5 |
419 |
卖出 |
09:30:48 |
54.88 |
3 |
422 |
买入 |
09:31:12 |
54.79 |
6 |
428 |
卖出 |
09:31:21 |
54.68 |
2 |
430 |
卖出 |
09:31:24 |
54.64 |
10 |
440 |
卖出 |
09:31:27 |
54.6 |
1 |
441 |
卖出 |
09:31:30 |
54.62 |
2 |
443 |
买入 |
09:31:33 |
54.6 |
52 |
495 |
卖出 |
09:31:36 |
54.62 |
1 |
496 |
卖出 |
09:31:51 |
54.62 |
3 |
499 |
卖出 |
09:32:03 |
54.62 |
3 |
502 |
卖出 |
09:32:06 |
54.62 |
4 |
506 |
卖出 |
09:32:15 |
54.66 |
1 |
507 |
卖出 |
09:32:18 |
54.66 |
5 |
512 |
卖出 |
09:32:21 |
54.62 |
1 |
513 |
卖出 |
09:32:27 |
54.63 |
1 |
514 |
卖出 |
09:32:30 |
54.7 |
4 |
518 |
卖出 |
09:32:36 |
54.63 |
2 |
520 |
卖出 |
09:32:42 |
54.62 |
2 |
522 |
卖出 |
09:32:45 |
54.62 |
2 |
524 |
卖出 |
09:32:48 |
54.6 |
9 |
533 |
卖出 |
09:32:57 |
54.61 |
16 |
549 |
卖出 |
09:33:06 |
54.6 |
3 |
552 |
买入 |
09:33:18 |
54.6 |
7 |
559 |
买入 |
09:33:21 |
54.6 |
17 |
576 |
买入 |
09:33:30 |
54.6 |
2 |
578 |
卖出 |
09:33:33 |
54.6 |
3 |
581 |
卖出 |
09:33:36 |
54.58 |
9 |
590 |
卖出 |
09:33:39 |
54.58 |
5 |
595 |
卖出 |
09:33:42 |
54.58 |
2 |
597 |
卖出 |
09:33:45 |
54.6 |
10 |
607 |
买入 |
09:33:51 |
54.6 |
5 |
612 |
买入 |
09:34:12 |
54.58 |
1 |
613 |
卖出 |
09:34:15 |
54.58 |
4 |
617 |
卖出 |
09:34:18 |
54.56 |
39 |
656 |
卖出 |
09:34:21 |
54.55 |
5 |
661 |
卖出 |
09:34:24 |
54.55 |
5 |
666 |
卖出 |
09:34:36 |
54.52 |
1 |
667 |
卖出 |
09:34:39 |
54.52 |
9 |
676 |
卖出 |
09:34:42 |
54.53 |
7 |
683 |
买入 |
09:34:45 |
54.54 |
4 |
687 |
买入 |
09:34:48 |
54.53 |
2 |
689 |
卖出 |
09:34:51 |
54.53 |
9 |
698 |
卖出 |
09:34:54 |
54.5 |
17 |
715 |
卖出 |
09:35:06 |
54.48 |
3 |
718 |
买入 |
09:35:09 |
54.48 |
1 |
719 |
买入 |
09:35:21 |
54.48 |
2 |
721 |
买入 |
09:35:33 |
54.43 |
1 |
722 |
卖出 |
09:35:48 |
54.43 |
2 |
724 |
卖出 |
09:35:51 |
54.43 |
3 |
727 |
卖出 |
09:35:54 |
54.43 |
3 |
730 |
买入 |
09:36:00 |
54.42 |
11 |
741 |
卖出 |
09:36:06 |
54.42 |
3 |
744 |
买入 |
09:36:09 |
54.4 |
4 |
748 |
卖出 |
09:36:12 |
54.4 |
4 |
752 |
卖出 |
09:36:15 |
54.4 |
104 |
856 |
卖出 |
09:36:18 |
54.41 |
10 |
866 |
买入 |
09:36:24 |
54.41 |
2 |
868 |
卖出 |
09:36:30 |
54.41 |
3 |
871 |
卖出 |
09:36:33 |
54.4 |
2 |
873 |
卖出 |
09:36:36 |
54.4 |
2 |
875 |
卖出 |
09:36:39 |
54.4 |
1 |
876 |
卖出 |
09:36:42 |
54.47 |
2 |
878 |
买入 |
09:36:45 |
54.46 |
11 |
889 |
买入 |
09:37:06 |
54.41 |
8 |
897 |
卖出 |
09:37:09 |
54.48 |
8 |
905 |
买入 |
09:37:12 |
54.49 |
1 |
906 |
买入 |
09:37:18 |
54.53 |
1 |
907 |
买入 |
09:37:27 |
54.49 |
2 |
909 |
卖出 |
09:37:36 |
54.53 |
1 |
910 |
买入 |
09:37:39 |
54.55 |
13 |
923 |
买入 |
09:37:42 |
54.6 |
2 |
925 |
买入 |
09:37:48 |
54.56 |
11 |
936 |
卖出 |
09:37:51 |
54.56 |
2 |
938 |
买入 |
09:37:57 |
54.6 |
1 |
939 |
买入 |
09:38:03 |
54.6 |
5 |
944 |
买入 |
09:38:06 |
54.73 |
2 |
946 |
买入 |
09:38:18 |
54.61 |
2 |
948 |
卖出 |
09:38:21 |
54.6 |
28 |
976 |
卖出 |
09:38:24 |
54.61 |
17 |
993 |
买入 |
09:38:27 |
54.69 |
20 |
1013 |
买入 |
09:38:30 |
54.61 |
2 |
1015 |
卖出 |
09:38:33 |
54.67 |
2 |
1017 |
买入 |
09:38:36 |
54.61 |
30 |
1047 |
卖出 |
09:38:39 |
54.6 |
5 |
1052 |
卖出 |
09:38:48 |
54.6 |
3 |
1055 |
卖出 |
09:38:51 |
54.57 |
1 |
1056 |
卖出 |
09:38:57 |
54.59 |
1 |
1057 |
买入 |
09:39:09 |
54.53 |
2 |
1059 |
卖出 |
09:39:12 |
54.53 |
1 |
1060 |
卖出 |
09:39:18 |
54.59 |
1 |
1061 |
买入 |
09:39:21 |
54.59 |
1 |
1062 |
买入 |
09:39:24 |
54.53 |
1 |
1063 |
卖出 |
09:39:27 |
54.59 |
2 |
1065 |
卖出 |
09:39:42 |
54.59 |
2 |
1067 |
卖出 |
09:39:48 |
54.65 |
1 |
1068 |
买入 |
09:39:54 |
54.65 |
1 |
1069 |
买入 |
09:40:06 |
54.75 |
1 |
1070 |
买入 |
09:40:18 |
54.75 |
3 |
1073 |
买入 |
09:40:39 |
54.65 |
3 |
1076 |
卖出 |
09:40:42 |
54.62 |
4 |
1080 |
卖出 |
09:40:54 |
54.6 |
3 |
1083 |
卖出 |
09:40:57 |
54.62 |
1 |
1084 |
买入 |
09:41:03 |
54.6 |
3 |
1087 |
卖出 |
09:41:06 |
54.55 |
28 |
1115 |
卖出 |
09:41:09 |
54.61 |
32 |
1147 |
买入 |
09:41:18 |
54.63 |
2 |
1149 |
买入 |
09:41:21 |
54.56 |
25 |
1174 |
卖出 |
09:41:30 |
54.63 |
4 |
1178 |
买入 |
09:41:48 |
54.63 |
3 |
1181 |
买入 |
09:42:03 |
54.63 |
6 |
1187 |
买入 |
09:42:06 |
54.65 |
5 |
1192 |
买入 |
09:42:48 |
54.65 |
1 |
1193 |
卖出 |
09:43:06 |
54.71 |
2 |
1195 |
买入 |
09:43:12 |
54.67 |
2 |
1197 |
卖出 |
09:43:15 |
54.66 |
34 |
1231 |
卖出 |
09:43:18 |
54.82 |
12 |
1243 |
买入 |
09:43:48 |
54.65 |
15 |
1258 |
卖出 |
09:43:54 |
54.65 |
1 |
1259 |
卖出 |
09:43:57 |
54.65 |
5 |
1264 |
卖出 |
09:44:00 |
54.65 |
2 |
1266 |
卖出 |
09:44:03 |
54.65 |
2 |
1268 |
卖出 |
09:44:09 |
54.65 |
17 |
1285 |
卖出 |
09:44:12 |
54.65 |
1 |
1286 |
卖出 |
09:44:18 |
54.65 |
4 |
1290 |
卖出 |
09:44:45 |
54.68 |
2 |
1292 |
买入 |
09:44:48 |
54.65 |
1 |
1293 |
卖出 |
09:44:51 |
54.65 |
4 |
1297 |
卖出 |
09:44:54 |
54.65 |
1 |
1298 |
卖出 |
09:44:57 |
54.65 |
2 |
1300 |
卖出 |
09:45:00 |
54.65 |
3 |
1303 |
卖出 |
09:45:03 |
54.65 |
21 |
1324 |
卖出 |
09:45:06 |
54.65 |
2 |
1326 |
卖出 |
09:45:09 |
54.59 |
16 |
1342 |
卖出 |
09:45:12 |
54.6 |
14 |
1356 |
买入 |
09:45:15 |
54.55 |
18 |
1374 |
卖出 |
09:45:18 |
54.55 |
11 |
1385 |
卖出 |
09:45:21 |
54.55 |
32 |
1417 |
卖出 |
09:45:24 |
54.62 |
3 |
1420 |
买入 |
09:45:30 |
54.54 |
49 |
1469 |
卖出 |
09:45:33 |
54.54 |
11 |
1480 |
卖出 |
09:45:36 |
54.54 |
3 |
1483 |
卖出 |
09:45:39 |
54.53 |
2 |
1485 |
卖出 |
09:45:42 |
54.53 |
1 |
1486 |
卖出 |
09:46:06 |
54.57 |
1 |
1487 |
买入 |
09:46:24 |
54.58 |
3 |
1490 |
买入 |
09:46:30 |
54.58 |
5 |
1495 |
卖出 |
09:46:42 |
54.58 |
1 |
1496 |
卖出 |
09:46:45 |
54.63 |
9 |
1505 |
买入 |
09:46:48 |
54.64 |
14 |
1519 |
买入 |
09:46:51 |
54.66 |
4 |
1523 |
买入 |
09:46:57 |
54.65 |
10 |
1533 |
买入 |
09:47:00 |
54.69 |
1 |
1534 |
买入 |
09:47:42 |
54.69 |
1 |
1535 |
买入 |
09:47:51 |
54.63 |
16 |
1551 |
卖出 |
09:48:00 |
54.69 |
1 |
1552 |
卖出 |
09:49:15 |
54.79 |
3 |
1555 |
买入 |
09:49:48 |
54.71 |
9 |
1564 |
卖出 |
09:50:06 |
54.9 |
56 |
1620 |
买入 |
09:50:12 |
54.89 |
1 |
1621 |
买入 |
09:50:54 |
54.92 |
1 |
1622 |
买入 |
09:51:03 |
54.91 |
8 |
1630 |
买入 |
09:51:15 |
54.91 |
5 |
1635 |
买入 |
09:51:21 |
54.9 |
1 |
1636 |
卖出 |
09:51:24 |
54.9 |
4 |
1640 |
卖出 |
09:51:27 |
54.85 |
1 |
1641 |
卖出 |
09:51:36 |
54.84 |
6 |
1647 |
买入 |
09:52:33 |
54.9 |
2 |
1649 |
买入 |
09:53:12 |
54.86 |
34 |
1683 |
卖出 |
09:53:15 |
54.86 |
1 |
1684 |
卖出 |
09:53:24 |
54.92 |
5 |
1689 |
买入 |
09:53:27 |
54.92 |
10 |
1699 |
买入 |
09:53:36 |
54.94 |
2 |
1701 |
买入 |
09:54:00 |
55 |
103 |
1804 |
买入 |
09:54:03 |
55 |
34 |
1838 |
买入 |
09:54:06 |
55.01 |
3 |
1841 |
卖出 |
09:54:09 |
55.01 |
1 |
1842 |
卖出 |
09:54:24 |
55.01 |
1 |
1843 |
卖出 |
09:54:27 |
55.02 |
1 |
1844 |
卖出 |
09:54:36 |
55.11 |
3 |
1847 |
买入 |
09:54:51 |
55.2 |
21 |
1868 |
买入 |
09:55:12 |
55.19 |
14 |
1882 |
买入 |
09:55:15 |
55.05 |
1 |
1883 |
卖出 |
09:55:21 |
55.18 |
4 |
1887 |
买入 |
09:55:27 |
55.05 |
16 |
1903 |
卖出 |
09:55:30 |
55.05 |
7 |
1910 |
卖出 |
09:55:33 |
55.05 |
4 |
1914 |
卖出 |
09:55:36 |
55.05 |
9 |
1923 |
卖出 |
09:55:39 |
55.05 |
1 |
1924 |
卖出 |
09:56:03 |
55.1 |
4 |
1928 |
买入 |
09:56:09 |
55.06 |
6 |
1934 |
卖出 |
09:56:15 |
55.06 |
2 |
1936 |
买入 |
09:56:24 |
55.06 |
7 |
1943 |
卖出 |
09:56:39 |
55.06 |
3 |
1946 |
买入 |
09:56:54 |
55.05 |
8 |
1954 |
卖出 |
09:57:03 |
55.1 |
1 |
1955 |
买入 |
09:57:06 |
55.05 |
2 |
1957 |
卖出 |
09:57:09 |
55.05 |
2 |
1959 |
卖出 |
09:57:12 |
55.05 |
5 |
1964 |
卖出 |
09:57:15 |
55.05 |
5 |
1969 |
卖出 |
09:57:18 |
55.01 |
13 |
1982 |
卖出 |
09:57:27 |
55.02 |
2 |
1984 |
买入 |
09:57:33 |
55.01 |
3 |
1987 |
卖出 |
09:57:42 |
55 |
86 |
2073 |
卖出 |
09:57:45 |
54.95 |
5 |
2078 |
卖出 |
09:57:48 |
54.9 |
1 |
2079 |
卖出 |
09:58:15 |
54.9 |
1 |
2080 |
卖出 |
09:58:30 |
54.9 |
6 |
2086 |
卖出 |
09:58:33 |
54.9 |
8 |
2094 |
卖出 |
09:58:45 |
54.92 |
3 |
2097 |
买入 |
09:58:51 |
54.92 |
1 |
2098 |
买入 |
09:59:06 |
54.95 |
2 |
2100 |
买入 |
09:59:12 |
54.95 |
7 |
2107 |
卖出 |
09:59:30 |
54.96 |
4 |
2111 |
买入 |
09:59:45 |
55.04 |
4 |
2115 |
买入 |
10:00:09 |
54.95 |
1 |
2116 |
卖出 |
10:00:12 |
54.95 |
6 |
2122 |
卖出 |
10:00:15 |
54.95 |
1 |
2123 |
卖出 |
10:00:18 |
54.9 |
15 |
2138 |
卖出 |
10:00:21 |
54.9 |
1 |
2139 |
卖出 |
10:00:24 |
54.9 |
10 |
2149 |
卖出 |
10:00:27 |
54.9 |
2 |
2151 |
买入 |
10:00:39 |
54.9 |
0 |
2151 |
买入 |
10:00:45 |
54.93 |
1 |
2152 |
卖出 |
10:00:48 |
54.93 |
3 |
2155 |
卖出 |
10:00:51 |
54.93 |
19 |
2174 |
卖出 |
10:00:54 |
54.93 |
2 |
2176 |
卖出 |
10:00:57 |
54.93 |
1 |
2177 |
卖出 |
10:01:12 |
54.93 |
1 |
2178 |
买入 |
10:01:18 |
54.93 |
1 |
2179 |
买入 |
10:01:24 |
54.89 |
1 |
2180 |
卖出 |
10:01:36 |
54.87 |
20 |
2200 |
卖出 |
10:02:30 |
54.87 |
1 |
2201 |
卖出 |
10:02:51 |
54.94 |
1 |
2202 |
买入 |
10:02:57 |
54.94 |
9 |
2211 |
买入 |
10:03:06 |
55.04 |
3 |
2214 |
买入 |
10:03:09 |
55.04 |
2 |
2216 |
卖出 |
10:03:18 |
55.08 |
7 |
2223 |
买入 |
10:03:36 |
55.08 |
2 |
2225 |
买入 |
10:03:39 |
55.09 |
1 |
2226 |
买入 |
10:03:42 |
55.1 |
12 |
2238 |
买入 |
10:03:45 |
55.11 |
2 |
2240 |
买入 |
10:03:48 |
55.12 |
1 |
2241 |
买入 |
10:03:51 |
55.13 |
1 |
2242 |
买入 |
10:03:54 |
55.2 |
17 |
2259 |
买入 |
10:03:57 |
55.2 |
7 |
2266 |
卖出 |
10:04:00 |
55.3 |
10 |
2276 |
买入 |
10:04:15 |
55.23 |
5 |
2281 |
卖出 |
10:04:18 |
55.23 |
2 |
2283 |
卖出 |
10:04:30 |
55.23 |
1 |
2284 |
买入 |
10:04:33 |
55.23 |
1 |
2285 |
买入 |
10:04:36 |
55.23 |
2 |
2287 |
买入 |
10:04:42 |
55.22 |
4 |
2291 |
卖出 |
10:04:45 |
55.25 |
2 |
2293 |
买入 |
10:04:48 |
55.28 |
1 |
2294 |
买入 |
10:04:57 |
55.28 |
1 |
2295 |
买入 |
10:05:00 |
55.28 |
1 |
2296 |
买入 |
10:05:03 |
55.22 |
6 |
2302 |
卖出 |
10:05:09 |
55.22 |
10 |
2312 |
卖出 |
10:05:15 |
55.22 |
7 |
2319 |
卖出 |
10:05:18 |
55.3 |
1 |
2320 |
买入 |
10:05:39 |
55.3 |
1 |
2321 |
买入 |
10:05:42 |
55.3 |
5 |
2326 |
买入 |
10:05:45 |
55.3 |
1 |
2327 |
买入 |
10:05:48 |
55.3 |
2 |
2329 |
买入 |
10:05:57 |
55.3 |
2 |
2331 |
卖出 |
10:06:21 |
55.3 |
1 |
2332 |
卖出 |
10:06:24 |
55.3 |
7 |
2339 |
卖出 |
10:06:27 |
55.22 |
2 |
2341 |
卖出 |
10:06:30 |
55.22 |
1 |
2342 |
买入 |
10:06:33 |
55.22 |
1 |
2343 |
买入 |
10:06:39 |
55.3 |
2 |
2345 |
买入 |
10:06:45 |
55.21 |
5 |
2350 |
卖出 |
10:06:48 |
55.21 |
2 |
2352 |
买入 |
10:06:51 |
55.21 |
3 |
2355 |
买入 |
10:06:57 |
55.2 |
29 |
2384 |
卖出 |
10:07:00 |
55.2 |
34 |
2418 |
买入 |
10:07:06 |
55.28 |
3 |
2421 |
买入 |
10:07:09 |
55.28 |
4 |
2425 |
买入 |
10:07:21 |
55.29 |
1 |
2426 |
买入 |
10:07:30 |
55.29 |
6 |
2432 |
买入 |
10:07:39 |
55.3 |
3 |
2435 |
买入 |
10:07:42 |
55.3 |
2 |
2437 |
买入 |