三利谱[002876]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.88 |
2 |
2 |
集合竞价 |
| 09:15:09 |
28.4 |
304 |
304 |
集合竞价 |
| 09:15:36 |
28.4 |
304 |
304 |
集合竞价 |
| 09:15:54 |
28.4 |
304 |
304 |
集合竞价 |
| 09:16:03 |
28.4 |
304 |
304 |
集合竞价 |
| 09:16:12 |
28.4 |
304 |
304 |
集合竞价 |
| 09:16:21 |
28.4 |
304 |
304 |
集合竞价 |
| 09:16:30 |
28.4 |
304 |
304 |
集合竞价 |
| 09:16:57 |
28.4 |
304 |
304 |
集合竞价 |
| 09:17:06 |
28.4 |
304 |
304 |
集合竞价 |
| 09:17:15 |
28.4 |
304 |
304 |
集合竞价 |
| 09:17:33 |
28.4 |
304 |
304 |
集合竞价 |
| 09:17:51 |
28.4 |
304 |
304 |
集合竞价 |
| 09:18:00 |
28.4 |
304 |
304 |
集合竞价 |
| 09:18:09 |
28.4 |
304 |
304 |
集合竞价 |
| 09:18:18 |
28.4 |
304 |
304 |
集合竞价 |
| 09:18:27 |
28.4 |
304 |
304 |
集合竞价 |
| 09:18:45 |
28.4 |
304 |
304 |
集合竞价 |
| 09:18:54 |
28.4 |
304 |
304 |
集合竞价 |
| 09:19:03 |
28.4 |
304 |
304 |
集合竞价 |
| 09:19:12 |
28.4 |
304 |
304 |
集合竞价 |
| 09:19:21 |
28.4 |
304 |
304 |
集合竞价 |
| 09:19:30 |
25.81 |
69 |
69 |
集合竞价 |
| 09:19:39 |
25.88 |
56 |
56 |
集合竞价 |
| 09:20:09 |
25.88 |
59 |
59 |
集合竞价 |
| 09:20:18 |
25.88 |
68 |
68 |
集合竞价 |
| 09:20:27 |
25.88 |
68 |
68 |
集合竞价 |
| 09:20:36 |
25.88 |
70 |
70 |
集合竞价 |
| 09:20:45 |
25.88 |
72 |
72 |
集合竞价 |
| 09:21:03 |
25.88 |
72 |
72 |
集合竞价 |
| 09:21:30 |
25.88 |
76 |
76 |
集合竞价 |
| 09:21:39 |
25.88 |
76 |
76 |
集合竞价 |
| 09:21:48 |
25.88 |
76 |
76 |
集合竞价 |
| 09:22:33 |
25.88 |
76 |
76 |
集合竞价 |
| 09:22:42 |
25.88 |
76 |
76 |
集合竞价 |
| 09:23:00 |
25.88 |
76 |
76 |
集合竞价 |
| 09:23:27 |
25.88 |
76 |
76 |
集合竞价 |
| 09:23:36 |
25.88 |
76 |
76 |
集合竞价 |
| 09:23:54 |
25.88 |
93 |
93 |
集合竞价 |
| 09:24:03 |
25.88 |
93 |
93 |
集合竞价 |
| 09:24:12 |
25.88 |
93 |
93 |
集合竞价 |
| 09:24:21 |
25.88 |
98 |
98 |
集合竞价 |
| 09:24:39 |
25.88 |
98 |
98 |
集合竞价 |
| 09:24:48 |
25.88 |
99 |
99 |
集合竞价 |
| 09:24:57 |
25.89 |
115 |
115 |
集合竞价 |
| 09:25:00 |
25.97 |
331 |
446 |
买入 |
| 09:30:00 |
25.91 |
88 |
534 |
卖出 |
| 09:30:03 |
25.96 |
220 |
754 |
买入 |
| 09:30:06 |
25.96 |
78 |
832 |
买入 |
| 09:30:09 |
25.97 |
142 |
974 |
买入 |
| 09:30:12 |
26 |
206 |
1180 |
买入 |
| 09:30:15 |
26 |
92 |
1272 |
卖出 |
| 09:30:18 |
25.97 |
26 |
1298 |
卖出 |
| 09:30:21 |
26.01 |
33 |
1331 |
买入 |
| 09:30:24 |
26 |
38 |
1369 |
卖出 |
| 09:30:27 |
26 |
61 |
1430 |
买入 |
| 09:30:30 |
26.03 |
57 |
1487 |
买入 |
| 09:30:33 |
26.03 |
87 |
1574 |
卖出 |
| 09:30:36 |
26.01 |
57 |
1631 |
卖出 |
| 09:30:39 |
25.97 |
30 |
1661 |
卖出 |
| 09:30:42 |
25.93 |
44 |
1705 |
卖出 |
| 09:30:45 |
25.88 |
158 |
1863 |
卖出 |
| 09:30:48 |
25.82 |
106 |
1969 |
卖出 |
| 09:30:51 |
25.84 |
32 |
2001 |
买入 |
| 09:30:54 |
25.84 |
19 |
2020 |
买入 |
| 09:30:57 |
25.86 |
34 |
2054 |
卖出 |
| 09:31:00 |
25.88 |
27 |
2081 |
买入 |
| 09:31:03 |
25.87 |
11 |
2092 |
买入 |
| 09:31:06 |
25.92 |
89 |
2181 |
买入 |
| 09:31:09 |
25.87 |
73 |
2254 |
卖出 |
| 09:31:12 |
25.85 |
23 |
2277 |
卖出 |
| 09:31:15 |
25.85 |
11 |
2288 |
卖出 |
| 09:31:18 |
25.85 |
22 |
2310 |
卖出 |
| 09:31:21 |
25.84 |
6 |
2316 |
卖出 |
| 09:31:24 |
25.85 |
1 |
2317 |
卖出 |
| 09:31:27 |
25.91 |
9 |
2326 |
买入 |
| 09:31:30 |
25.92 |
27 |
2353 |
买入 |
| 09:31:33 |
25.97 |
41 |
2394 |
买入 |
| 09:31:36 |
25.98 |
6 |
2400 |
买入 |
| 09:31:39 |
25.99 |
23 |
2423 |
买入 |
| 09:31:42 |
26.01 |
9 |
2432 |
买入 |
| 09:31:45 |
26.03 |
3 |
2435 |
买入 |
| 09:31:48 |
26.07 |
24 |
2459 |
买入 |
| 09:31:51 |
26.03 |
18 |
2477 |
卖出 |
| 09:31:54 |
26.01 |
12 |
2489 |
卖出 |
| 09:31:57 |
26.03 |
2 |
2491 |
买入 |
| 09:32:00 |
26.04 |
25 |
2516 |
买入 |
| 09:32:03 |
26.06 |
41 |
2557 |
买入 |
| 09:32:06 |
26.05 |
20 |
2577 |
卖出 |
| 09:32:09 |
26.04 |
16 |
2593 |
卖出 |
| 09:32:12 |
25.99 |
24 |
2617 |
卖出 |
| 09:32:15 |
26 |
91 |
2708 |
买入 |
| 09:32:18 |
26.01 |
24 |
2732 |
买入 |
| 09:32:21 |
26.01 |
84 |
2816 |
买入 |
| 09:32:24 |
26 |
44 |
2860 |
卖出 |
| 09:32:27 |
26 |
1 |
2861 |
卖出 |
| 09:32:33 |
25.98 |
32 |
2893 |
卖出 |
| 09:32:36 |
25.98 |
30 |
2923 |
买入 |
| 09:32:39 |
25.98 |
15 |
2938 |
卖出 |
| 09:32:42 |
25.98 |
10 |
2948 |
买入 |
| 09:32:45 |
25.98 |
148 |
3096 |
买入 |
| 09:32:48 |
25.98 |
22 |
3118 |
买入 |
| 09:32:51 |
25.98 |
23 |
3141 |
买入 |
| 09:32:54 |
26.01 |
2 |
3143 |
卖出 |
| 09:32:57 |
26.05 |
19 |
3162 |
买入 |
| 09:33:00 |
26.05 |
8 |
3170 |
卖出 |
| 09:33:06 |
26.01 |
4 |
3174 |
卖出 |
| 09:33:09 |
25.98 |
15 |
3189 |
卖出 |
| 09:33:12 |
25.98 |
3 |
3192 |
买入 |
| 09:33:15 |
26.05 |
38 |
3230 |
买入 |
| 09:33:18 |
26.05 |
15 |
3245 |
买入 |
| 09:33:21 |
26.06 |
2 |
3247 |
买入 |
| 09:33:24 |
26.04 |
23 |
3270 |
卖出 |
| 09:33:27 |
26.04 |
1 |
3271 |
买入 |
| 09:33:30 |
26.03 |
13 |
3284 |
卖出 |
| 09:33:33 |
26.03 |
23 |
3307 |
卖出 |
| 09:33:36 |
26.03 |
1 |
3308 |
买入 |
| 09:33:42 |
26.01 |
15 |
3323 |
卖出 |
| 09:33:45 |
26.01 |
1 |
3324 |
买入 |
| 09:33:48 |
26.01 |
13 |
3337 |
买入 |
| 09:33:51 |
26 |
22 |
3359 |
卖出 |
| 09:33:54 |
26.01 |
1 |
3360 |
买入 |
| 09:34:00 |
26 |
5 |
3365 |
卖出 |
| 09:34:06 |
26.01 |
26 |
3391 |
买入 |
| 09:34:09 |
26.03 |
16 |
3407 |
买入 |
| 09:34:12 |
26.03 |
16 |
3423 |
买入 |
| 09:34:15 |
26.04 |
1 |
3424 |
买入 |
| 09:34:18 |
26.06 |
7 |
3431 |
买入 |
| 09:34:21 |
26.05 |
11 |
3442 |
卖出 |
| 09:34:24 |
26.05 |
10 |
3452 |
买入 |
| 09:34:27 |
26.06 |
14 |
3466 |
买入 |
| 09:34:30 |
26.06 |
20 |
3486 |
卖出 |
| 09:34:33 |
26.07 |
1 |
3487 |
买入 |
| 09:34:39 |
26.07 |
31 |
3518 |
买入 |
| 09:34:42 |
26.08 |
1 |
3519 |
买入 |
| 09:34:45 |
26.08 |
1 |
3520 |
买入 |
| 09:34:48 |
26.07 |
17 |
3537 |
卖出 |
| 09:34:51 |
26.08 |
22 |
3559 |
买入 |
| 09:34:54 |
26.08 |
21 |
3580 |
买入 |
| 09:35:00 |
26.07 |
19 |
3599 |
买入 |
| 09:35:03 |
26.07 |
37 |
3636 |
买入 |
| 09:35:06 |
26.07 |
2 |
3638 |
买入 |
| 09:35:09 |
26 |
93 |
3731 |
卖出 |
| 09:35:18 |
26.02 |
11 |
3742 |
卖出 |
| 09:35:24 |
26.02 |
12 |
3754 |
卖出 |
| 09:35:30 |
26.01 |
6 |
3760 |
卖出 |
| 09:35:36 |
26.01 |
1 |
3761 |
卖出 |
| 09:35:39 |
26 |
74 |
3835 |
卖出 |
| 09:35:42 |
26 |
8 |
3843 |
卖出 |
| 09:35:45 |
25.98 |
9 |
3852 |
卖出 |
| 09:35:48 |
25.98 |
2 |
3854 |
卖出 |
| 09:35:51 |
25.97 |
18 |
3872 |
卖出 |
| 09:35:54 |
25.96 |
8 |
3880 |
卖出 |
| 09:35:57 |
25.95 |
14 |
3894 |
卖出 |
| 09:36:00 |
25.95 |
16 |
3910 |
买入 |
| 09:36:03 |
25.95 |
3 |
3913 |
买入 |
| 09:36:06 |
25.95 |
23 |
3936 |
买入 |
| 09:36:09 |
25.94 |
20 |
3956 |
卖出 |
| 09:36:12 |
25.93 |
5 |
3961 |
卖出 |
| 09:36:15 |
25.93 |
13 |
3974 |
卖出 |
| 09:36:18 |
25.94 |
20 |
3994 |
买入 |
| 09:36:24 |
25.93 |
17 |
4011 |
卖出 |
| 09:36:27 |
25.95 |
301 |
4312 |
买入 |
| 09:36:30 |
26 |
25 |
4337 |
买入 |
| 09:36:33 |
26 |
10 |
4347 |
买入 |
| 09:36:36 |
25.94 |
508 |
4855 |
卖出 |
| 09:36:42 |
25.99 |
11 |
4866 |
买入 |
| 09:36:45 |
25.94 |
23 |
4889 |
卖出 |
| 09:36:54 |
25.98 |
1 |
4890 |
买入 |
| 09:37:00 |
25.98 |
3 |
4893 |
买入 |
| 09:37:03 |
25.99 |
1 |
4894 |
买入 |
| 09:37:06 |
25.99 |
131 |
5025 |
买入 |
| 09:37:09 |
26 |
2 |
5027 |
买入 |
| 09:37:12 |
26.03 |
14 |
5041 |
买入 |
| 09:37:15 |
26.03 |
6 |
5047 |
买入 |
| 09:37:30 |
26.08 |
48 |
5095 |
买入 |
| 09:37:33 |
26.08 |
1 |
5096 |
卖出 |
| 09:37:39 |
26.08 |
1 |
5097 |
买入 |
| 09:37:42 |
26.09 |
41 |
5138 |
买入 |
| 09:37:45 |
26.13 |
64 |
5202 |
买入 |
| 09:37:48 |
26.15 |
7 |
5209 |
买入 |
| 09:37:51 |
26.1 |
18 |
5227 |
卖出 |
| 09:37:54 |
26.15 |
7 |
5234 |
买入 |
| 09:37:57 |
26.15 |
2 |
5236 |
卖出 |
| 09:38:03 |
26.15 |
1 |
5237 |
卖出 |
| 09:38:09 |
26.15 |
26 |
5263 |
卖出 |
| 09:38:12 |
26.15 |
6 |
5269 |
卖出 |
| 09:38:15 |
26.15 |
16 |
5285 |
卖出 |
| 09:38:24 |
26.15 |
5 |
5290 |
卖出 |
| 09:38:30 |
26.17 |
6 |
5296 |
买入 |
| 09:38:36 |
26.17 |
6 |
5302 |
买入 |
| 09:38:39 |
26.17 |
11 |
5313 |
买入 |
| 09:38:42 |
26.17 |
12 |
5325 |
买入 |
| 09:38:45 |
26.16 |
1 |
5326 |
卖出 |
| 09:38:54 |
26.15 |
1 |
5327 |
卖出 |
| 09:38:57 |
26.18 |
3 |
5330 |
买入 |
| 09:39:00 |
26.15 |
28 |
5358 |
卖出 |
| 09:39:03 |
26.18 |
1 |
5359 |
买入 |
| 09:39:06 |
26.18 |
9 |
5368 |
买入 |
| 09:39:09 |
26.25 |
32 |
5400 |
买入 |
| 09:39:12 |
26.26 |
20 |
5420 |
买入 |
| 09:39:15 |
26.26 |
16 |
5436 |
卖出 |
| 09:39:18 |
26.28 |
13 |
5449 |
买入 |
| 09:39:21 |
26.28 |
27 |
5476 |
买入 |
| 09:39:24 |
26.3 |
2 |
5478 |
买入 |
| 09:39:27 |
26.28 |
57 |
5535 |
卖出 |
| 09:39:33 |
26.28 |
8 |
5543 |
卖出 |
| 09:39:36 |
26.28 |
12 |
5555 |
卖出 |
| 09:39:39 |
26.34 |
19 |
5574 |
买入 |
| 09:39:45 |
26.28 |
3 |
5577 |
卖出 |
| 09:39:48 |
26.3 |
24 |
5601 |
买入 |
| 09:39:51 |
26.27 |
13 |
5614 |
卖出 |
| 09:39:54 |
26.29 |
6 |
5620 |
买入 |
| 09:39:57 |
26.27 |
3 |
5623 |
卖出 |
| 09:40:00 |
26.27 |
12 |
5635 |
卖出 |
| 09:40:03 |
26.23 |
2 |
5637 |
卖出 |
| 09:40:06 |
26.24 |
27 |
5664 |
买入 |
| 09:40:09 |
26.16 |
30 |
5694 |
卖出 |
| 09:40:12 |
26.18 |
16 |
5710 |
买入 |
| 09:40:15 |
26.15 |
49 |
5759 |
卖出 |
| 09:40:18 |
26.16 |
1 |
5760 |
买入 |
| 09:40:24 |
26.15 |
10 |
5770 |
卖出 |
| 09:40:30 |
26.18 |
6 |
5776 |
卖出 |
| 09:40:33 |
26.18 |
12 |
5788 |
卖出 |
| 09:40:36 |
26.18 |
13 |
5801 |
卖出 |
| 09:40:39 |
26.17 |
27 |
5828 |
卖出 |
| 09:40:42 |
26.15 |
3 |
5831 |
卖出 |
| 09:40:45 |
26.14 |
17 |
5848 |
卖出 |
| 09:40:48 |
26.17 |
39 |
5887 |
买入 |
| 09:40:51 |
26.18 |
20 |
5907 |
买入 |
| 09:40:54 |
26.18 |
123 |
6030 |
买入 |
| 09:40:57 |
26.16 |
3 |
6033 |
卖出 |
| 09:41:00 |
26.18 |
18 |
6051 |
买入 |
| 09:41:03 |
26.14 |
1 |
6052 |
卖出 |
| 09:41:06 |
26.14 |
9 |
6061 |
卖出 |
| 09:41:09 |
26.11 |
3 |
6064 |
卖出 |
| 09:41:12 |
26.11 |
11 |
6075 |
买入 |
| 09:41:15 |
26.1 |
12 |
6087 |
卖出 |
| 09:41:18 |
26.05 |
6 |
6093 |
卖出 |
| 09:41:21 |
26.05 |
6 |
6099 |
买入 |
| 09:41:27 |
26.11 |
3 |
6102 |
买入 |
| 09:41:30 |
26.13 |
13 |
6115 |
买入 |
| 09:41:33 |
26.14 |
19 |
6134 |
买入 |
| 09:41:36 |
26.16 |
8 |
6142 |
买入 |
| 09:41:39 |
26.15 |
1 |
6143 |
买入 |
| 09:41:42 |
26.15 |
5 |
6148 |
买入 |
| 09:41:45 |
26.14 |
11 |
6159 |
卖出 |
| 09:41:48 |
26.14 |
2 |
6161 |
买入 |
| 09:41:51 |
26.14 |
13 |
6174 |
买入 |
| 09:41:54 |
26.13 |
4 |
6178 |
买入 |
| 09:41:57 |
26.14 |
2 |
6180 |
买入 |
| 09:42:00 |
26.15 |
3 |
6183 |
买入 |
| 09:42:03 |
26.15 |
5 |
6188 |
买入 |
| 09:42:06 |
26.14 |
21 |
6209 |
卖出 |
| 09:42:09 |
26.06 |
37 |
6246 |
卖出 |
| 09:42:12 |
26.06 |
103 |
6349 |
卖出 |
| 09:42:15 |
26.14 |
36 |
6385 |
买入 |
| 09:42:24 |
26.13 |
7 |
6392 |
卖出 |
| 09:42:27 |
26.14 |
7 |
6399 |
买入 |
| 09:42:30 |
26.14 |
4 |
6403 |
买入 |
| 09:42:33 |
26.05 |
35 |
6438 |
卖出 |
| 09:42:42 |
26.12 |
42 |
6480 |
卖出 |
| 09:42:45 |
26.13 |
21 |
6501 |
买入 |
| 09:42:48 |
26.12 |
3 |
6504 |
卖出 |
| 09:42:51 |
26.13 |
6 |
6510 |
买入 |
| 09:42:54 |
26.15 |
13 |
6523 |
买入 |
| 09:42:57 |
26.13 |
1 |
6524 |
卖出 |
| 09:43:00 |
26.12 |
53 |
6577 |
卖出 |
| 09:43:03 |
26.13 |
11 |
6588 |
买入 |
| 09:43:09 |
26.12 |
14 |
6602 |
卖出 |
| 09:43:12 |
26.12 |
17 |
6619 |
买入 |
| 09:43:15 |
26.12 |
6 |
6625 |
买入 |
| 09:43:18 |
26.12 |
17 |
6642 |
买入 |
| 09:43:24 |
26.15 |
1 |
6643 |
买入 |
| 09:43:30 |
26.15 |
1 |
6644 |
买入 |
| 09:43:33 |
26.15 |
1 |
6645 |
买入 |
| 09:43:39 |
26.15 |
9 |
6654 |
买入 |
| 09:43:42 |
26.15 |
1 |
6655 |
买入 |
| 09:43:45 |
26.15 |
1 |
6656 |
买入 |
| 09:43:48 |
26.15 |
8 |
6664 |
买入 |
| 09:43:51 |
26.11 |
21 |
6685 |
卖出 |
| 09:44:00 |
26.14 |
1 |
6686 |
买入 |
| 09:44:03 |
26.17 |
39 |
6725 |
买入 |
| 09:44:06 |
26.12 |
24 |
6749 |
卖出 |
| 09:44:12 |
26.18 |
2 |
6751 |
买入 |
| 09:44:21 |
26.18 |
11 |
6762 |
买入 |
| 09:44:24 |
26.17 |
12 |
6774 |
卖出 |
| 09:44:27 |
26.18 |
41 |
6815 |
买入 |
| 09:44:30 |
26.18 |
20 |
6835 |
卖出 |
| 09:44:33 |
26.18 |
40 |
6875 |
卖出 |
| 09:44:42 |
26.18 |
1 |
6876 |
卖出 |
| 09:44:48 |
26.18 |
3 |
6879 |
卖出 |
| 09:44:57 |
26.18 |
7 |
6886 |
卖出 |
| 09:45:03 |
26.2 |
8 |
6894 |
买入 |
| 09:45:06 |
26.21 |
7 |
6901 |
买入 |
| 09:45:09 |
26.21 |
5 |
6906 |
买入 |
| 09:45:12 |
26.2 |
10 |
6916 |
卖出 |
| 09:45:15 |
26.2 |
17 |
6933 |
卖出 |
| 09:45:18 |
26.18 |
19 |
6952 |
卖出 |
| 09:45:21 |
26.21 |
37 |
6989 |
买入 |