三利谱[002876]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.5 |
9 |
9 |
集合竞价 |
| 09:15:18 |
26.53 |
18 |
18 |
集合竞价 |
| 09:15:54 |
26.53 |
18 |
18 |
集合竞价 |
| 09:16:12 |
26.53 |
18 |
18 |
集合竞价 |
| 09:16:57 |
26.53 |
18 |
18 |
集合竞价 |
| 09:17:51 |
26.53 |
18 |
18 |
集合竞价 |
| 09:18:18 |
26.53 |
18 |
18 |
集合竞价 |
| 09:18:36 |
26.5 |
18 |
18 |
集合竞价 |
| 09:18:54 |
26.5 |
18 |
18 |
集合竞价 |
| 09:19:12 |
26.5 |
18 |
18 |
集合竞价 |
| 09:19:30 |
26.5 |
18 |
18 |
集合竞价 |
| 09:20:09 |
26.45 |
18 |
18 |
集合竞价 |
| 09:21:12 |
26.3 |
18 |
18 |
集合竞价 |
| 09:21:30 |
26.3 |
19 |
19 |
集合竞价 |
| 09:21:39 |
26.3 |
19 |
19 |
集合竞价 |
| 09:22:15 |
26.3 |
20 |
20 |
集合竞价 |
| 09:22:33 |
26.3 |
20 |
20 |
集合竞价 |
| 09:22:51 |
26 |
22 |
22 |
集合竞价 |
| 09:23:00 |
26 |
27 |
27 |
集合竞价 |
| 09:23:09 |
26 |
33 |
33 |
集合竞价 |
| 09:23:18 |
26 |
37 |
37 |
集合竞价 |
| 09:23:36 |
26 |
37 |
37 |
集合竞价 |
| 09:23:45 |
26 |
52 |
52 |
集合竞价 |
| 09:24:12 |
26 |
52 |
52 |
集合竞价 |
| 09:24:21 |
26 |
68 |
68 |
集合竞价 |
| 09:24:30 |
26 |
81 |
81 |
集合竞价 |
| 09:24:39 |
25.98 |
89 |
89 |
集合竞价 |
| 09:24:48 |
25.99 |
103 |
103 |
集合竞价 |
| 09:24:57 |
25.99 |
128 |
128 |
集合竞价 |
| 09:25:00 |
26 |
195 |
323 |
卖出 |
| 09:30:00 |
26 |
58 |
381 |
卖出 |
| 09:30:03 |
25.94 |
78 |
459 |
卖出 |
| 09:30:06 |
25.94 |
50 |
509 |
买入 |
| 09:30:09 |
25.9 |
63 |
572 |
卖出 |
| 09:30:12 |
25.85 |
11 |
583 |
卖出 |
| 09:30:15 |
25.83 |
69 |
652 |
卖出 |
| 09:30:18 |
25.8 |
23 |
675 |
卖出 |
| 09:30:21 |
25.77 |
43 |
718 |
卖出 |
| 09:30:24 |
25.66 |
20 |
738 |
卖出 |
| 09:30:27 |
25.67 |
31 |
769 |
买入 |
| 09:30:30 |
25.65 |
38 |
807 |
卖出 |
| 09:30:33 |
25.64 |
31 |
838 |
卖出 |
| 09:30:36 |
25.53 |
33 |
871 |
买入 |
| 09:30:39 |
25.54 |
63 |
934 |
卖出 |
| 09:30:42 |
25.54 |
67 |
1001 |
卖出 |
| 09:30:45 |
25.6 |
170 |
1171 |
买入 |
| 09:30:48 |
25.53 |
148 |
1319 |
卖出 |
| 09:30:51 |
25.59 |
14 |
1333 |
买入 |
| 09:30:54 |
25.59 |
9 |
1342 |
卖出 |
| 09:30:57 |
25.54 |
19 |
1361 |
卖出 |
| 09:31:00 |
25.54 |
12 |
1373 |
卖出 |
| 09:31:03 |
25.57 |
32 |
1405 |
买入 |
| 09:31:06 |
25.59 |
9 |
1414 |
买入 |
| 09:31:09 |
25.59 |
21 |
1435 |
卖出 |
| 09:31:12 |
25.59 |
28 |
1463 |
卖出 |
| 09:31:15 |
25.55 |
38 |
1501 |
卖出 |
| 09:31:18 |
25.54 |
77 |
1578 |
卖出 |
| 09:31:21 |
25.57 |
47 |
1625 |
买入 |
| 09:31:24 |
25.55 |
111 |
1736 |
卖出 |
| 09:31:27 |
25.54 |
13 |
1749 |
卖出 |
| 09:31:30 |
25.57 |
4 |
1753 |
买入 |
| 09:31:33 |
25.59 |
116 |
1869 |
买入 |
| 09:31:36 |
25.55 |
25 |
1894 |
卖出 |
| 09:31:39 |
25.55 |
5 |
1899 |
卖出 |
| 09:31:42 |
25.54 |
17 |
1916 |
卖出 |
| 09:31:45 |
25.56 |
7 |
1923 |
买入 |
| 09:31:48 |
25.53 |
34 |
1957 |
卖出 |
| 09:31:51 |
25.55 |
20 |
1977 |
买入 |
| 09:31:54 |
25.55 |
35 |
2012 |
买入 |
| 09:31:57 |
25.55 |
77 |
2089 |
买入 |
| 09:32:00 |
25.58 |
13 |
2102 |
买入 |
| 09:32:03 |
25.57 |
3 |
2105 |
卖出 |
| 09:32:06 |
25.6 |
24 |
2129 |
买入 |
| 09:32:09 |
25.55 |
228 |
2357 |
卖出 |
| 09:32:12 |
25.59 |
17 |
2374 |
卖出 |
| 09:32:15 |
25.55 |
22 |
2396 |
卖出 |
| 09:32:18 |
25.59 |
13 |
2409 |
卖出 |
| 09:32:21 |
25.57 |
4 |
2413 |
卖出 |
| 09:32:24 |
25.59 |
30 |
2443 |
买入 |
| 09:32:27 |
25.63 |
148 |
2591 |
卖出 |
| 09:32:30 |
25.63 |
12 |
2603 |
卖出 |
| 09:32:33 |
25.63 |
13 |
2616 |
卖出 |
| 09:32:36 |
25.66 |
16 |
2632 |
买入 |
| 09:32:39 |
25.66 |
5 |
2637 |
买入 |
| 09:32:42 |
25.67 |
31 |
2668 |
买入 |
| 09:32:45 |
25.7 |
14 |
2682 |
买入 |
| 09:32:48 |
25.67 |
47 |
2729 |
卖出 |
| 09:32:54 |
25.75 |
1 |
2730 |
买入 |
| 09:32:57 |
25.67 |
8 |
2738 |
卖出 |
| 09:33:00 |
25.75 |
19 |
2757 |
买入 |
| 09:33:03 |
25.67 |
1 |
2758 |
卖出 |
| 09:33:06 |
25.75 |
6 |
2764 |
买入 |
| 09:33:09 |
25.76 |
2 |
2766 |
买入 |
| 09:33:15 |
25.76 |
9 |
2775 |
买入 |
| 09:33:24 |
25.78 |
2 |
2777 |
买入 |
| 09:33:27 |
25.78 |
26 |
2803 |
买入 |
| 09:33:30 |
25.79 |
17 |
2820 |
买入 |
| 09:33:33 |
25.8 |
6 |
2826 |
买入 |
| 09:33:36 |
25.8 |
8 |
2834 |
买入 |
| 09:33:39 |
25.79 |
43 |
2877 |
卖出 |
| 09:33:42 |
25.79 |
17 |
2894 |
卖出 |
| 09:33:48 |
25.8 |
1 |
2895 |
卖出 |
| 09:33:51 |
25.79 |
4 |
2899 |
卖出 |
| 09:33:54 |
25.77 |
6 |
2905 |
卖出 |
| 09:33:57 |
25.78 |
4 |
2909 |
买入 |
| 09:34:00 |
25.77 |
6 |
2915 |
卖出 |
| 09:34:03 |
25.78 |
1 |
2916 |
买入 |
| 09:34:09 |
25.78 |
13 |
2929 |
卖出 |
| 09:34:12 |
25.77 |
34 |
2963 |
卖出 |
| 09:34:15 |
25.76 |
31 |
2994 |
卖出 |
| 09:34:18 |
25.75 |
26 |
3020 |
卖出 |
| 09:34:21 |
25.77 |
3 |
3023 |
买入 |
| 09:34:24 |
25.77 |
1 |
3024 |
买入 |
| 09:34:27 |
25.77 |
7 |
3031 |
买入 |
| 09:34:30 |
25.76 |
16 |
3047 |
卖出 |
| 09:34:33 |
25.75 |
6 |
3053 |
卖出 |
| 09:34:36 |
25.75 |
23 |
3076 |
买入 |
| 09:34:39 |
25.76 |
1 |
3077 |
买入 |
| 09:34:42 |
25.8 |
37 |
3114 |
买入 |
| 09:34:45 |
25.88 |
11 |
3125 |
买入 |
| 09:34:48 |
25.82 |
52 |
3177 |
卖出 |
| 09:34:54 |
25.87 |
4 |
3181 |
买入 |
| 09:35:03 |
25.87 |
2 |
3183 |
买入 |
| 09:35:06 |
25.87 |
1 |
3184 |
卖出 |
| 09:35:09 |
25.83 |
1 |
3185 |
卖出 |
| 09:35:12 |
25.78 |
1 |
3186 |
卖出 |
| 09:35:15 |
25.78 |
13 |
3199 |
卖出 |
| 09:35:18 |
25.82 |
13 |
3212 |
买入 |
| 09:35:21 |
25.83 |
22 |
3234 |
买入 |
| 09:35:24 |
25.81 |
1 |
3235 |
卖出 |
| 09:35:27 |
25.81 |
11 |
3246 |
卖出 |
| 09:35:30 |
25.8 |
1 |
3247 |
卖出 |
| 09:35:33 |
25.81 |
6 |
3253 |
买入 |
| 09:35:36 |
25.78 |
3 |
3256 |
卖出 |
| 09:35:39 |
25.78 |
26 |
3282 |
卖出 |
| 09:35:42 |
25.81 |
10 |
3292 |
买入 |
| 09:35:45 |
25.81 |
17 |
3309 |
卖出 |
| 09:35:48 |
25.81 |
8 |
3317 |
卖出 |
| 09:35:51 |
25.82 |
4 |
3321 |
买入 |
| 09:35:54 |
25.8 |
26 |
3347 |
卖出 |
| 09:36:03 |
25.81 |
43 |
3390 |
买入 |
| 09:36:06 |
25.81 |
29 |
3419 |
买入 |
| 09:36:12 |
25.9 |
24 |
3443 |
买入 |
| 09:36:15 |
25.9 |
2 |
3445 |
买入 |
| 09:36:18 |
25.83 |
7 |
3452 |
卖出 |
| 09:36:21 |
25.83 |
8 |
3460 |
买入 |
| 09:36:27 |
25.83 |
5 |
3465 |
卖出 |
| 09:36:30 |
25.83 |
1 |
3466 |
买入 |
| 09:36:33 |
25.83 |
1 |
3467 |
买入 |
| 09:36:36 |
25.83 |
1 |
3468 |
买入 |
| 09:36:39 |
25.82 |
3 |
3471 |
卖出 |
| 09:36:42 |
25.83 |
3 |
3474 |
买入 |
| 09:36:51 |
25.83 |
4 |
3478 |
买入 |
| 09:36:54 |
25.83 |
2 |
3480 |
买入 |
| 09:36:57 |
25.82 |
2 |
3482 |
卖出 |
| 09:37:00 |
25.82 |
1 |
3483 |
买入 |
| 09:37:06 |
25.82 |
4 |
3487 |
买入 |
| 09:37:09 |
25.82 |
7 |
3494 |
买入 |
| 09:37:12 |
25.83 |
8 |
3502 |
买入 |
| 09:37:15 |
25.83 |
26 |
3528 |
买入 |
| 09:37:18 |
25.88 |
24 |
3552 |
买入 |
| 09:37:21 |
25.88 |
6 |
3558 |
买入 |
| 09:37:27 |
25.88 |
1 |
3559 |
买入 |
| 09:37:30 |
25.88 |
1 |
3560 |
买入 |
| 09:37:39 |
25.89 |
6 |
3566 |
买入 |
| 09:37:42 |
25.9 |
20 |
3586 |
买入 |
| 09:37:45 |
25.97 |
14 |
3600 |
买入 |
| 09:37:48 |
25.91 |
1 |
3601 |
卖出 |
| 09:37:57 |
26 |
20 |
3621 |
买入 |
| 09:38:00 |
25.92 |
10 |
3631 |
卖出 |
| 09:38:06 |
25.98 |
2 |
3633 |
卖出 |
| 09:38:09 |
25.97 |
19 |
3652 |
卖出 |
| 09:38:12 |
25.97 |
12 |
3664 |
买入 |
| 09:38:27 |
25.96 |
10 |
3674 |
买入 |
| 09:38:30 |
25.96 |
1 |
3675 |
买入 |
| 09:38:33 |
25.96 |
2 |
3677 |
买入 |
| 09:38:36 |
25.96 |
1 |
3678 |
卖出 |
| 09:38:39 |
25.96 |
13 |
3691 |
卖出 |
| 09:38:42 |
25.96 |
12 |
3703 |
卖出 |
| 09:38:45 |
25.97 |
1 |
3704 |
买入 |
| 09:38:48 |
25.97 |
5 |
3709 |
卖出 |
| 09:38:54 |
26.1 |
185 |
3894 |
买入 |
| 09:38:57 |
25.96 |
100 |
3994 |
卖出 |
| 09:39:00 |
25.98 |
3 |
3997 |
卖出 |
| 09:39:06 |
26.06 |
5 |
4002 |
买入 |
| 09:39:09 |
26.08 |
4 |
4006 |
买入 |
| 09:39:15 |
26.08 |
21 |
4027 |
买入 |
| 09:39:18 |
26.08 |
10 |
4037 |
买入 |
| 09:39:27 |
26.04 |
21 |
4058 |
卖出 |
| 09:39:30 |
26.04 |
72 |
4130 |
买入 |
| 09:39:33 |
26.04 |
7 |
4137 |
买入 |
| 09:39:42 |
26.06 |
7 |
4144 |
买入 |
| 09:39:45 |
26.06 |
4 |
4148 |
买入 |
| 09:39:48 |
26.06 |
15 |
4163 |
买入 |
| 09:39:51 |
26.05 |
15 |
4178 |
卖出 |
| 09:39:57 |
26.06 |
1 |
4179 |
买入 |
| 09:40:03 |
26.06 |
12 |
4191 |
卖出 |
| 09:40:06 |
26.07 |
1 |
4192 |
买入 |
| 09:40:09 |
26.08 |
3 |
4195 |
买入 |
| 09:40:12 |
26.08 |
3 |
4198 |
买入 |
| 09:40:15 |
26.08 |
2 |
4200 |
买入 |
| 09:40:18 |
26.07 |
32 |
4232 |
卖出 |
| 09:40:21 |
26.06 |
23 |
4255 |
卖出 |
| 09:40:24 |
26.06 |
19 |
4274 |
卖出 |
| 09:40:27 |
26.07 |
9 |
4283 |
买入 |
| 09:40:30 |
26.05 |
45 |
4328 |
卖出 |
| 09:40:33 |
26.05 |
4 |
4332 |
卖出 |
| 09:40:36 |
26.05 |
3 |
4335 |
卖出 |
| 09:40:39 |
26.06 |
10 |
4345 |
买入 |
| 09:40:42 |
26.05 |
5 |
4350 |
卖出 |
| 09:40:45 |
26.07 |
191 |
4541 |
买入 |
| 09:40:48 |
26.06 |
90 |
4631 |
卖出 |
| 09:40:51 |
26.06 |
17 |
4648 |
卖出 |
| 09:40:54 |
26.05 |
15 |
4663 |
卖出 |
| 09:40:57 |
26.05 |
3 |
4666 |
卖出 |
| 09:41:00 |
26.07 |
2 |
4668 |
买入 |
| 09:41:03 |
26.05 |
9 |
4677 |
卖出 |
| 09:41:06 |
26.08 |
14 |
4691 |
买入 |
| 09:41:09 |
26.07 |
7 |
4698 |
卖出 |
| 09:41:12 |
26.07 |
7 |
4705 |
买入 |
| 09:41:15 |
26.1 |
100 |
4805 |
买入 |
| 09:41:18 |
26.12 |
23 |
4828 |
买入 |
| 09:41:21 |
26.09 |
14 |
4842 |
卖出 |
| 09:41:24 |
26.09 |
4 |
4846 |
卖出 |
| 09:41:27 |
26.09 |
4 |
4850 |
卖出 |
| 09:41:30 |
26.2 |
5 |
4855 |
买入 |
| 09:41:33 |
26.12 |
107 |
4962 |
卖出 |
| 09:41:36 |
26.13 |
23 |
4985 |
卖出 |
| 09:41:42 |
26.14 |
7 |
4992 |
卖出 |
| 09:41:45 |
26.2 |
72 |
5064 |
买入 |
| 09:41:48 |
26.2 |
12 |
5076 |
买入 |
| 09:41:54 |
26.15 |
5 |
5081 |
卖出 |
| 09:42:00 |
26.14 |
4 |
5085 |
卖出 |
| 09:42:03 |
26.13 |
44 |
5129 |
卖出 |
| 09:42:06 |
26.13 |
15 |
5144 |
卖出 |
| 09:42:09 |
26.19 |
3 |
5147 |
买入 |
| 09:42:12 |
26.13 |
6 |
5153 |
卖出 |
| 09:42:18 |
26.18 |
1 |
5154 |
买入 |
| 09:42:21 |
26.19 |
3 |
5157 |
买入 |
| 09:42:24 |
26.15 |
3 |
5160 |
卖出 |
| 09:42:27 |
26.19 |
3 |
5163 |
买入 |
| 09:42:30 |
26.15 |
4 |
5167 |
卖出 |
| 09:42:33 |
26.15 |
151 |
5318 |
卖出 |
| 09:42:36 |
26.05 |
25 |
5343 |
卖出 |
| 09:42:39 |
26.19 |
15 |
5358 |
买入 |
| 09:42:42 |
26.19 |
21 |
5379 |
买入 |
| 09:42:45 |
26.2 |
52 |
5431 |
买入 |
| 09:42:48 |
26.12 |
15 |
5446 |
卖出 |
| 09:42:51 |
26.18 |
10 |
5456 |
买入 |
| 09:42:54 |
26.13 |
6 |
5462 |
卖出 |
| 09:43:03 |
26.13 |
10 |
5472 |
卖出 |
| 09:43:06 |
26.13 |
13 |
5485 |
卖出 |
| 09:43:09 |
26.13 |
5 |
5490 |
卖出 |
| 09:43:12 |
26.13 |
4 |
5494 |
卖出 |
| 09:43:15 |
26.12 |
4 |
5498 |
卖出 |
| 09:43:24 |
26.08 |
5 |
5503 |
卖出 |
| 09:43:27 |
26.08 |
5 |
5508 |
卖出 |
| 09:43:33 |
26.07 |
5 |
5513 |
卖出 |
| 09:43:42 |
26.06 |
5 |
5518 |
卖出 |
| 09:43:48 |
26.05 |
2 |
5520 |
卖出 |
| 09:43:54 |
26.05 |
2 |
5522 |
卖出 |
| 09:43:57 |
26.05 |
3 |
5525 |
买入 |
| 09:44:00 |
26.06 |
3 |
5528 |
买入 |
| 09:44:03 |
26.04 |
7 |
5535 |
卖出 |
| 09:44:06 |
26.04 |
3 |
5538 |
卖出 |
| 09:44:12 |
26.04 |
4 |
5542 |
卖出 |
| 09:44:15 |
26.03 |
1 |
5543 |
买入 |
| 09:44:21 |
26.02 |
8 |
5551 |
卖出 |
| 09:44:24 |
26.02 |
3 |
5554 |
买入 |
| 09:44:30 |
26.01 |
3 |
5557 |
买入 |
| 09:44:33 |
26 |
3 |
5560 |
卖出 |
| 09:44:36 |
26 |
19 |
5579 |
卖出 |
| 09:44:39 |
25.99 |
18 |
5597 |
卖出 |
| 09:44:42 |
25.99 |
16 |
5613 |
卖出 |
| 09:44:45 |
25.99 |
1 |
5614 |
买入 |
| 09:44:48 |
25.96 |
8 |
5622 |
卖出 |
| 09:44:51 |
25.98 |
1 |
5623 |
卖出 |
| 09:44:54 |
25.98 |
7 |
5630 |
买入 |
| 09:44:57 |
25.98 |
2 |
5632 |
买入 |
| 09:45:03 |
25.98 |
16 |
5648 |
买入 |
| 09:45:06 |
25.99 |
26 |
5674 |
买入 |
| 09:45:09 |
26.02 |
13 |
5687 |
买入 |
| 09:45:12 |
26.04 |
24 |
5711 |
买入 |
| 09:45:15 |
26.06 |
7 |
5718 |
买入 |
| 09:45:18 |
26.03 |
4 |
5722 |
卖出 |
| 09:45:21 |
26.03 |
3 |
5725 |
卖出 |
| 09:45:24 |
26.03 |
1 |
5726 |
买入 |
| 09:45:27 |
26.03 |
6 |
5732 |
买入 |
| 09:45:33 |
26.05 |
6 |
5738 |
卖出 |
| 09:45:39 |
26.05 |
5 |
5743 |
卖出 |
| 09:45:42 |
26.05 |
11 |
5754 |
卖出 |
| 09:45:54 |
26.05 |
3 |
5757 |
卖出 |
| 09:46:03 |
26.05 |
6 |
5763 |
卖出 |
| 09:46:06 |
26.05 |
2 |
5765 |
买入 |
| 09:46:12 |
26.03 |
5 |
5770 |
卖出 |
| 09:46:15 |
26.03 |
4 |
5774 |
卖出 |
| 09:46:18 |
26.03 |
8 |
5782 |
卖出 |
| 09:46:24 |
26.03 |
3 |
5785 |
卖出 |
| 09:46:27 |
26.04 |
6 |
5791 |
买入 |
| 09:46:30 |
26.06 |
13 |
5804 |
买入 |