三利谱[002876]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
41.72 |
4 |
4 |
集合竞价 |
09:16:03 |
41.72 |
4 |
4 |
集合竞价 |
09:18:09 |
41.72 |
4 |
4 |
集合竞价 |
09:19:12 |
41.72 |
4 |
4 |
集合竞价 |
09:19:21 |
41.72 |
4 |
4 |
集合竞价 |
09:20:09 |
41.3 |
5 |
5 |
集合竞价 |
09:21:21 |
41.3 |
10 |
10 |
集合竞价 |
09:22:15 |
41.3 |
20 |
20 |
集合竞价 |
09:23:27 |
41.3 |
20 |
20 |
集合竞价 |
09:23:54 |
41.3 |
22 |
22 |
集合竞价 |
09:24:03 |
41.3 |
22 |
22 |
集合竞价 |
09:24:12 |
41.3 |
22 |
22 |
集合竞价 |
09:24:21 |
41.3 |
22 |
22 |
集合竞价 |
09:24:30 |
41.3 |
22 |
22 |
集合竞价 |
09:24:48 |
41.3 |
22 |
22 |
集合竞价 |
09:24:57 |
41.49 |
47 |
47 |
集合竞价 |
09:25:00 |
41.72 |
118 |
165 |
买入 |
09:30:00 |
41.57 |
25 |
190 |
卖出 |
09:30:03 |
41.57 |
38 |
228 |
卖出 |
09:30:06 |
41.5 |
34 |
262 |
卖出 |
09:30:09 |
41.42 |
9 |
271 |
卖出 |
09:30:12 |
41.35 |
44 |
315 |
卖出 |
09:30:15 |
41.31 |
28 |
343 |
卖出 |
09:30:18 |
41.17 |
19 |
362 |
卖出 |
09:30:21 |
41.15 |
20 |
382 |
卖出 |
09:30:24 |
41.3 |
54 |
436 |
买入 |
09:30:27 |
41 |
11 |
447 |
卖出 |
09:30:30 |
41.1 |
26 |
473 |
买入 |
09:30:33 |
41.1 |
84 |
557 |
买入 |
09:30:36 |
41.1 |
39 |
596 |
卖出 |
09:30:39 |
41.15 |
7 |
603 |
卖出 |
09:30:42 |
41.15 |
14 |
617 |
卖出 |
09:30:45 |
41.28 |
75 |
692 |
买入 |
09:30:48 |
41.15 |
36 |
728 |
卖出 |
09:30:51 |
41.04 |
36 |
764 |
卖出 |
09:30:54 |
40.8 |
15 |
779 |
卖出 |
09:30:57 |
41.03 |
3 |
782 |
买入 |
09:31:00 |
41.03 |
7 |
789 |
买入 |
09:31:03 |
40.92 |
13 |
802 |
卖出 |
09:31:06 |
40.92 |
27 |
829 |
卖出 |
09:31:09 |
40.9 |
10 |
839 |
卖出 |
09:31:12 |
40.92 |
27 |
866 |
买入 |
09:31:15 |
40.96 |
29 |
895 |
买入 |
09:31:18 |
40.91 |
18 |
913 |
卖出 |
09:31:21 |
41 |
7 |
920 |
买入 |
09:31:24 |
41.02 |
44 |
964 |
买入 |
09:31:27 |
41.02 |
12 |
976 |
买入 |
09:31:30 |
40.97 |
14 |
990 |
卖出 |
09:31:33 |
40.99 |
30 |
1020 |
买入 |
09:31:36 |
40.92 |
1 |
1021 |
卖出 |
09:31:39 |
40.92 |
2 |
1023 |
卖出 |
09:31:42 |
40.9 |
24 |
1047 |
卖出 |
09:31:45 |
40.85 |
5 |
1052 |
卖出 |
09:31:48 |
40.84 |
13 |
1065 |
卖出 |
09:31:51 |
40.8 |
3 |
1068 |
卖出 |
09:31:54 |
40.83 |
3 |
1071 |
买入 |
09:31:57 |
40.84 |
2 |
1073 |
买入 |
09:32:00 |
40.76 |
8 |
1081 |
卖出 |
09:32:03 |
40.89 |
4 |
1085 |
买入 |
09:32:06 |
40.76 |
20 |
1105 |
卖出 |
09:32:09 |
40.75 |
37 |
1142 |
卖出 |
09:32:12 |
40.83 |
11 |
1153 |
买入 |
09:32:15 |
40.83 |
29 |
1182 |
买入 |
09:32:18 |
40.81 |
15 |
1197 |
卖出 |
09:32:27 |
40.76 |
6 |
1203 |
卖出 |
09:32:30 |
40.74 |
40 |
1243 |
卖出 |
09:32:33 |
40.81 |
12 |
1255 |
买入 |
09:32:36 |
40.82 |
11 |
1266 |
买入 |
09:32:39 |
40.84 |
35 |
1301 |
买入 |
09:32:42 |
40.84 |
34 |
1335 |
买入 |
09:32:45 |
40.83 |
7 |
1342 |
卖出 |
09:32:48 |
40.83 |
10 |
1352 |
买入 |
09:32:51 |
40.83 |
7 |
1359 |
卖出 |
09:32:54 |
40.83 |
5 |
1364 |
卖出 |
09:32:57 |
40.8 |
38 |
1402 |
卖出 |
09:33:00 |
40.76 |
12 |
1414 |
卖出 |
09:33:03 |
40.84 |
13 |
1427 |
买入 |
09:33:09 |
40.8 |
1 |
1428 |
买入 |
09:33:12 |
40.83 |
3 |
1431 |
买入 |
09:33:15 |
40.83 |
9 |
1440 |
买入 |
09:33:18 |
40.83 |
2 |
1442 |
卖出 |
09:33:21 |
40.83 |
10 |
1452 |
卖出 |
09:33:24 |
40.84 |
2 |
1454 |
买入 |
09:33:27 |
40.86 |
17 |
1471 |
买入 |
09:33:30 |
40.89 |
9 |
1480 |
买入 |
09:33:33 |
40.88 |
23 |
1503 |
卖出 |
09:33:36 |
40.99 |
8 |
1511 |
买入 |
09:33:39 |
40.88 |
8 |
1519 |
卖出 |
09:33:42 |
40.84 |
8 |
1527 |
卖出 |
09:33:45 |
40.85 |
13 |
1540 |
买入 |
09:33:48 |
40.85 |
20 |
1560 |
卖出 |
09:33:51 |
40.84 |
1 |
1561 |
卖出 |
09:33:57 |
40.85 |
1 |
1562 |
卖出 |
09:34:03 |
40.94 |
15 |
1577 |
买入 |
09:34:09 |
40.92 |
1 |
1578 |
买入 |
09:34:12 |
40.92 |
1 |
1579 |
买入 |
09:34:15 |
40.92 |
2 |
1581 |
买入 |
09:34:18 |
40.92 |
2 |
1583 |
卖出 |
09:34:21 |
40.85 |
19 |
1602 |
卖出 |
09:34:24 |
40.84 |
42 |
1644 |
卖出 |
09:34:27 |
40.82 |
60 |
1704 |
卖出 |
09:34:30 |
40.77 |
26 |
1730 |
卖出 |
09:34:33 |
40.76 |
19 |
1749 |
卖出 |
09:34:36 |
40.7 |
18 |
1767 |
卖出 |
09:34:39 |
40.7 |
6 |
1773 |
卖出 |
09:34:45 |
40.77 |
3 |
1776 |
买入 |
09:34:48 |
40.7 |
38 |
1814 |
卖出 |
09:34:51 |
40.66 |
15 |
1829 |
卖出 |
09:34:54 |
40.66 |
3 |
1832 |
卖出 |
09:34:57 |
40.66 |
17 |
1849 |
卖出 |
09:35:00 |
40.6 |
10 |
1859 |
卖出 |
09:35:03 |
40.5 |
28 |
1887 |
卖出 |
09:35:06 |
40.58 |
8 |
1895 |
买入 |
09:35:09 |
40.51 |
1 |
1896 |
卖出 |
09:35:12 |
40.52 |
11 |
1907 |
卖出 |
09:35:15 |
40.53 |
8 |
1915 |
买入 |
09:35:18 |
40.56 |
13 |
1928 |
买入 |
09:35:21 |
40.57 |
23 |
1951 |
买入 |
09:35:24 |
40.56 |
22 |
1973 |
卖出 |
09:35:27 |
40.52 |
100 |
2073 |
卖出 |
09:35:30 |
40.57 |
9 |
2082 |
买入 |
09:35:33 |
40.55 |
4 |
2086 |
卖出 |
09:35:36 |
40.5 |
8 |
2094 |
卖出 |
09:35:39 |
40.49 |
5 |
2099 |
卖出 |
09:35:42 |
40.56 |
38 |
2137 |
买入 |
09:35:45 |
40.5 |
45 |
2182 |
卖出 |
09:35:48 |
40.5 |
40 |
2222 |
买入 |
09:35:51 |
40.5 |
2 |
2224 |
买入 |
09:35:54 |
40.44 |
14 |
2238 |
卖出 |
09:35:57 |
40.47 |
6 |
2244 |
卖出 |
09:36:00 |
40.5 |
3 |
2247 |
买入 |
09:36:03 |
40.47 |
13 |
2260 |
卖出 |
09:36:06 |
40.48 |
10 |
2270 |
买入 |
09:36:09 |
40.5 |
9 |
2279 |
买入 |
09:36:12 |
40.5 |
20 |
2299 |
买入 |
09:36:15 |
40.56 |
97 |
2396 |
买入 |
09:36:18 |
40.63 |
56 |
2452 |
买入 |
09:36:21 |
40.63 |
2 |
2454 |
买入 |
09:36:27 |
40.63 |
6 |
2460 |
买入 |
09:36:30 |
40.65 |
5 |
2465 |
买入 |
09:36:33 |
40.66 |
8 |
2473 |
买入 |
09:36:36 |
40.78 |
7 |
2480 |
买入 |
09:36:39 |
40.63 |
45 |
2525 |
卖出 |
09:36:42 |
40.6 |
11 |
2536 |
卖出 |
09:36:45 |
40.6 |
19 |
2555 |
卖出 |
09:36:48 |
40.6 |
5 |
2560 |
卖出 |
09:36:51 |
40.6 |
16 |
2576 |
卖出 |
09:36:54 |
40.6 |
8 |
2584 |
买入 |
09:36:57 |
40.6 |
22 |
2606 |
买入 |
09:37:00 |
40.6 |
5 |
2611 |
卖出 |
09:37:03 |
40.6 |
4 |
2615 |
买入 |
09:37:06 |
40.67 |
1 |
2616 |
买入 |
09:37:09 |
40.67 |
8 |
2624 |
买入 |
09:37:12 |
40.69 |
6 |
2630 |
买入 |
09:37:15 |
40.75 |
1 |
2631 |
买入 |
09:37:18 |
40.76 |
7 |
2638 |
买入 |
09:37:21 |
40.76 |
8 |
2646 |
买入 |
09:37:24 |
40.81 |
37 |
2683 |
买入 |
09:37:27 |
40.8 |
2 |
2685 |
买入 |
09:37:30 |
40.86 |
25 |
2710 |
买入 |
09:37:33 |
40.76 |
16 |
2726 |
卖出 |
09:37:36 |
40.76 |
4 |
2730 |
卖出 |
09:37:39 |
40.76 |
1 |
2731 |
卖出 |
09:37:42 |
40.86 |
34 |
2765 |
买入 |
09:37:48 |
40.75 |
1 |
2766 |
卖出 |
09:37:51 |
40.83 |
4 |
2770 |
买入 |
09:37:54 |
40.82 |
4 |
2774 |
卖出 |
09:37:57 |
40.75 |
27 |
2801 |
卖出 |
09:38:03 |
40.75 |
2 |
2803 |
卖出 |
09:38:06 |
40.73 |
1 |
2804 |
买入 |
09:38:15 |
40.74 |
5 |
2809 |
买入 |
09:38:21 |
40.68 |
2 |
2811 |
卖出 |
09:38:24 |
40.68 |
14 |
2825 |
卖出 |
09:38:27 |
40.64 |
88 |
2913 |
卖出 |
09:38:30 |
40.57 |
17 |
2930 |
卖出 |
09:38:33 |
40.64 |
2 |
2932 |
买入 |
09:38:36 |
40.6 |
2 |
2934 |
卖出 |
09:38:39 |
40.58 |
6 |
2940 |
卖出 |
09:38:42 |
40.58 |
19 |
2959 |
卖出 |
09:38:45 |
40.57 |
5 |
2964 |
卖出 |
09:38:48 |
40.6 |
9 |
2973 |
买入 |
09:38:51 |
40.6 |
3 |
2976 |
买入 |
09:38:54 |
40.59 |
2 |
2978 |
卖出 |
09:38:57 |
40.55 |
53 |
3031 |
卖出 |
09:39:00 |
40.55 |
13 |
3044 |
买入 |
09:39:03 |
40.54 |
7 |
3051 |
卖出 |
09:39:06 |
40.52 |
14 |
3065 |
卖出 |
09:39:09 |
40.47 |
187 |
3252 |
卖出 |
09:39:12 |
40.5 |
29 |
3281 |
买入 |
09:39:15 |
40.55 |
16 |
3297 |
买入 |
09:39:18 |
40.58 |
101 |
3398 |
买入 |
09:39:21 |
40.55 |
13 |
3411 |
卖出 |
09:39:24 |
40.52 |
32 |
3443 |
卖出 |
09:39:27 |
40.53 |
13 |
3456 |
卖出 |
09:39:30 |
40.57 |
1 |
3457 |
买入 |
09:39:33 |
40.57 |
1 |
3458 |
卖出 |
09:39:36 |
40.57 |
9 |
3467 |
卖出 |
09:39:45 |
40.67 |
3 |
3470 |
买入 |
09:39:48 |
40.67 |
1 |
3471 |
买入 |
09:39:54 |
40.58 |
5 |
3476 |
卖出 |
09:39:57 |
40.67 |
1 |
3477 |
买入 |
09:40:00 |
40.59 |
3 |
3480 |
卖出 |
09:40:03 |
40.59 |
2 |
3482 |
卖出 |
09:40:06 |
40.58 |
2 |
3484 |
卖出 |
09:40:09 |
40.66 |
2 |
3486 |
买入 |
09:40:12 |
40.66 |
1 |
3487 |
买入 |
09:40:15 |
40.67 |
3 |
3490 |
买入 |
09:40:18 |
40.62 |
9 |
3499 |
卖出 |
09:40:21 |
40.68 |
7 |
3506 |
买入 |
09:40:24 |
40.68 |
30 |
3536 |
买入 |
09:40:27 |
40.7 |
23 |
3559 |
卖出 |
09:40:30 |
40.69 |
4 |
3563 |
卖出 |
09:40:33 |
40.69 |
3 |
3566 |
买入 |
09:40:36 |
40.71 |
7 |
3573 |
买入 |
09:40:39 |
40.86 |
5 |
3578 |
买入 |
09:40:42 |
40.9 |
3 |
3581 |
买入 |
09:40:48 |
40.89 |
3 |
3584 |
卖出 |
09:40:51 |
40.88 |
3 |
3587 |
卖出 |
09:40:57 |
40.88 |
2 |
3589 |
买入 |
09:41:00 |
40.88 |
6 |
3595 |
买入 |
09:41:03 |
40.74 |
28 |
3623 |
卖出 |
09:41:06 |
40.76 |
18 |
3641 |
买入 |
09:41:09 |
40.74 |
12 |
3653 |
卖出 |
09:41:12 |
40.76 |
10 |
3663 |
买入 |
09:41:15 |
40.78 |
4 |
3667 |
买入 |
09:41:18 |
40.77 |
18 |
3685 |
卖出 |
09:41:21 |
40.82 |
4 |
3689 |
买入 |
09:41:24 |
40.84 |
2 |
3691 |
买入 |
09:41:27 |
40.84 |
1 |
3692 |
买入 |
09:41:30 |
40.82 |
2 |
3694 |
卖出 |
09:41:33 |
40.83 |
14 |
3708 |
买入 |
09:41:36 |
40.87 |
2 |
3710 |
买入 |
09:41:39 |
40.81 |
1 |
3711 |
卖出 |
09:41:42 |
40.79 |
29 |
3740 |
卖出 |
09:41:45 |
40.79 |
40 |
3780 |
卖出 |
09:41:48 |
40.75 |
67 |
3847 |
卖出 |
09:41:51 |
40.75 |
13 |
3860 |
卖出 |
09:41:54 |
40.74 |
16 |
3876 |
卖出 |
09:41:57 |
40.74 |
5 |
3881 |
卖出 |
09:42:00 |
40.71 |
16 |
3897 |
卖出 |
09:42:03 |
40.74 |
2 |
3899 |
买入 |
09:42:12 |
40.71 |
13 |
3912 |
卖出 |
09:42:15 |
40.7 |
26 |
3938 |
卖出 |
09:42:18 |
40.74 |
22 |
3960 |
买入 |
09:42:21 |
40.7 |
14 |
3974 |
卖出 |
09:42:24 |
40.7 |
14 |
3988 |
买入 |
09:42:27 |
40.67 |
8 |
3996 |
卖出 |
09:42:30 |
40.63 |
9 |
4005 |
卖出 |
09:42:33 |
40.64 |
8 |
4013 |
买入 |
09:42:36 |
40.69 |
3 |
4016 |
买入 |
09:42:42 |
40.67 |
2 |
4018 |
卖出 |
09:42:45 |
40.7 |
22 |
4040 |
买入 |
09:42:48 |
40.65 |
23 |
4063 |
卖出 |
09:42:51 |
40.73 |
10 |
4073 |
买入 |
09:42:54 |
40.73 |
8 |
4081 |
买入 |
09:42:57 |
40.73 |
35 |
4116 |
卖出 |
09:43:00 |
40.71 |
17 |
4133 |
卖出 |
09:43:03 |
40.73 |
8 |
4141 |
买入 |
09:43:06 |
40.71 |
6 |
4147 |
卖出 |
09:43:09 |
40.7 |
64 |
4211 |
卖出 |
09:43:12 |
40.72 |
10 |
4221 |
卖出 |
09:43:15 |
40.71 |
8 |
4229 |
卖出 |
09:43:18 |
40.7 |
6 |
4235 |
卖出 |
09:43:24 |
40.7 |
7 |
4242 |
卖出 |
09:43:27 |
40.75 |
8 |
4250 |
买入 |
09:43:39 |
40.74 |
1 |
4251 |
买入 |
09:43:48 |
40.74 |
4 |
4255 |
卖出 |
09:43:51 |
40.75 |
2 |
4257 |
买入 |
09:43:54 |
40.76 |
5 |
4262 |
买入 |
09:43:57 |
40.77 |
2 |
4264 |
买入 |
09:44:06 |
40.83 |
2 |
4266 |
卖出 |
09:44:12 |
40.88 |
1 |
4267 |
买入 |
09:44:15 |
40.86 |
2 |
4269 |
卖出 |
09:44:18 |
40.87 |
1 |
4270 |
买入 |
09:44:21 |
40.84 |
3 |
4273 |
卖出 |
09:44:24 |
40.85 |
3 |
4276 |
买入 |
09:44:27 |
40.77 |
6 |
4282 |
卖出 |
09:44:33 |
40.77 |
1 |
4283 |
卖出 |
09:44:39 |
40.78 |
5 |
4288 |
卖出 |
09:44:42 |
40.78 |
3 |
4291 |
卖出 |
09:44:45 |
40.77 |
3 |
4294 |
卖出 |
09:44:48 |
40.78 |
1 |
4295 |
卖出 |
09:44:54 |
40.8 |
10 |
4305 |
卖出 |
09:44:57 |
40.8 |
9 |
4314 |
卖出 |
09:45:00 |
40.77 |
7 |
4321 |
卖出 |
09:45:03 |
40.72 |
3 |
4324 |
卖出 |
09:45:06 |
40.72 |
1 |
4325 |
卖出 |
09:45:09 |
40.72 |
6 |
4331 |
卖出 |
09:45:12 |
40.71 |
15 |
4346 |
卖出 |
09:45:15 |
40.71 |
13 |
4359 |
卖出 |
09:45:18 |
40.71 |
10 |
4369 |
卖出 |
09:45:21 |
40.72 |
1 |
4370 |
卖出 |
09:45:24 |
40.77 |
14 |
4384 |
买入 |
09:45:27 |
40.78 |
3 |
4387 |
买入 |
09:45:30 |
40.75 |
1 |
4388 |
卖出 |
09:45:33 |
40.72 |
28 |
4416 |
卖出 |
09:45:36 |
40.71 |
40 |
4456 |
卖出 |
09:45:39 |
40.71 |
35 |
4491 |
买入 |
09:45:42 |
40.66 |
48 |
4539 |
卖出 |
09:45:45 |
40.75 |
23 |
4562 |
买入 |