沃特股份[002886]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.25 |
9 |
9 |
集合竞价 |
| 09:21:48 |
24.7 |
75 |
75 |
集合竞价 |
| 09:24:57 |
25.25 |
120 |
120 |
集合竞价 |
| 09:25:00 |
25.29 |
231 |
351 |
卖出 |
| 09:30:00 |
25.3 |
14 |
365 |
买入 |
| 09:30:03 |
25.26 |
13 |
378 |
卖出 |
| 09:30:06 |
25.19 |
12 |
390 |
卖出 |
| 09:30:09 |
25.08 |
16 |
406 |
卖出 |
| 09:30:12 |
25.02 |
23 |
429 |
卖出 |
| 09:30:15 |
25.02 |
25 |
454 |
买入 |
| 09:30:18 |
25 |
27 |
481 |
卖出 |
| 09:30:21 |
25.05 |
10 |
491 |
买入 |
| 09:30:24 |
25.05 |
2 |
493 |
买入 |
| 09:30:27 |
25.06 |
7 |
500 |
买入 |
| 09:30:30 |
25.08 |
51 |
551 |
买入 |
| 09:30:33 |
25.13 |
18 |
569 |
买入 |
| 09:30:36 |
25.13 |
4 |
573 |
买入 |
| 09:30:39 |
25.07 |
6 |
579 |
卖出 |
| 09:30:42 |
25.07 |
4 |
583 |
卖出 |
| 09:30:45 |
25.05 |
1 |
584 |
卖出 |
| 09:30:48 |
25.01 |
4 |
588 |
买入 |
| 09:30:51 |
25.06 |
1 |
589 |
买入 |
| 09:30:54 |
25.07 |
20 |
609 |
买入 |
| 09:30:57 |
25.07 |
13 |
622 |
买入 |
| 09:31:00 |
25.09 |
3 |
625 |
买入 |
| 09:31:03 |
25.09 |
2 |
627 |
买入 |
| 09:31:06 |
25.07 |
12 |
639 |
卖出 |
| 09:31:09 |
25.09 |
8 |
647 |
买入 |
| 09:31:12 |
25.11 |
3 |
650 |
买入 |
| 09:31:15 |
25.14 |
8 |
658 |
买入 |
| 09:31:18 |
25.15 |
12 |
670 |
买入 |
| 09:31:21 |
25.15 |
11 |
681 |
卖出 |
| 09:31:24 |
25.17 |
2 |
683 |
买入 |
| 09:31:27 |
25.16 |
1 |
684 |
卖出 |
| 09:31:30 |
25.16 |
1 |
685 |
买入 |
| 09:31:33 |
25.16 |
3 |
688 |
卖出 |
| 09:31:36 |
25.15 |
1 |
689 |
买入 |
| 09:31:39 |
25.21 |
5 |
694 |
买入 |
| 09:31:42 |
25.21 |
2 |
696 |
卖出 |
| 09:31:45 |
25.21 |
7 |
703 |
卖出 |
| 09:31:48 |
25.22 |
8 |
711 |
买入 |
| 09:31:51 |
25.24 |
1 |
712 |
买入 |
| 09:31:54 |
25.24 |
3 |
715 |
买入 |
| 09:31:57 |
25.29 |
11 |
726 |
买入 |
| 09:32:00 |
25.29 |
3 |
729 |
买入 |
| 09:32:03 |
25.29 |
3 |
732 |
买入 |
| 09:32:06 |
25.29 |
11 |
743 |
买入 |
| 09:32:09 |
25.3 |
2 |
745 |
买入 |
| 09:32:12 |
25.29 |
2 |
747 |
卖出 |
| 09:32:15 |
25.3 |
16 |
763 |
买入 |
| 09:32:18 |
25.32 |
1 |
764 |
买入 |
| 09:32:21 |
25.39 |
2 |
766 |
买入 |
| 09:32:24 |
25.37 |
8 |
774 |
卖出 |
| 09:32:27 |
25.39 |
6 |
780 |
买入 |
| 09:32:30 |
25.37 |
3 |
783 |
卖出 |
| 09:32:33 |
25.32 |
2 |
785 |
卖出 |
| 09:32:36 |
25.36 |
3 |
788 |
买入 |
| 09:32:45 |
25.33 |
7 |
795 |
卖出 |
| 09:32:48 |
25.36 |
13 |
808 |
买入 |
| 09:32:51 |
25.36 |
3 |
811 |
买入 |
| 09:32:54 |
25.36 |
2 |
813 |
买入 |
| 09:33:00 |
25.39 |
6 |
819 |
买入 |
| 09:33:03 |
25.42 |
39 |
858 |
买入 |
| 09:33:06 |
25.4 |
22 |
880 |
卖出 |
| 09:33:12 |
25.39 |
2 |
882 |
卖出 |
| 09:33:15 |
25.39 |
4 |
886 |
买入 |
| 09:33:18 |
25.42 |
4 |
890 |
买入 |
| 09:33:27 |
25.36 |
14 |
904 |
卖出 |
| 09:33:30 |
25.36 |
2 |
906 |
买入 |
| 09:33:39 |
25.33 |
14 |
920 |
卖出 |
| 09:33:42 |
25.33 |
1 |
921 |
买入 |
| 09:33:45 |
25.34 |
8 |
929 |
买入 |
| 09:33:51 |
25.3 |
14 |
943 |
卖出 |
| 09:33:54 |
25.3 |
6 |
949 |
卖出 |
| 09:34:00 |
25.29 |
2 |
951 |
卖出 |
| 09:34:03 |
25.3 |
8 |
959 |
买入 |
| 09:34:06 |
25.28 |
1 |
960 |
卖出 |
| 09:34:09 |
25.25 |
4 |
964 |
卖出 |
| 09:34:12 |
25.25 |
8 |
972 |
卖出 |
| 09:34:18 |
25.22 |
1 |
973 |
卖出 |
| 09:34:21 |
25.24 |
3 |
976 |
买入 |
| 09:34:27 |
25.21 |
10 |
986 |
卖出 |
| 09:34:39 |
25.23 |
3 |
989 |
买入 |
| 09:34:48 |
25.23 |
1 |
990 |
买入 |
| 09:34:51 |
25.3 |
7 |
997 |
买入 |
| 09:34:54 |
25.3 |
1 |
998 |
买入 |
| 09:34:57 |
25.3 |
7 |
1005 |
买入 |
| 09:35:00 |
25.25 |
3 |
1008 |
卖出 |
| 09:35:03 |
25.29 |
6 |
1014 |
买入 |
| 09:35:06 |
25.29 |
13 |
1027 |
买入 |
| 09:35:09 |
25.29 |
2 |
1029 |
买入 |
| 09:35:12 |
25.29 |
8 |
1037 |
买入 |
| 09:35:15 |
25.29 |
1 |
1038 |
买入 |
| 09:35:18 |
25.29 |
2 |
1040 |
买入 |
| 09:35:24 |
25.3 |
1 |
1041 |
买入 |
| 09:35:36 |
25.3 |
33 |
1074 |
买入 |
| 09:35:39 |
25.3 |
82 |
1156 |
买入 |
| 09:35:48 |
25.3 |
2 |
1158 |
卖出 |
| 09:35:51 |
25.3 |
3 |
1161 |
卖出 |
| 09:35:57 |
25.27 |
2 |
1163 |
卖出 |
| 09:36:03 |
25.31 |
7 |
1170 |
买入 |
| 09:36:15 |
25.3 |
4 |
1174 |
卖出 |
| 09:36:18 |
25.31 |
3 |
1177 |
买入 |
| 09:36:21 |
25.32 |
3 |
1180 |
买入 |
| 09:36:24 |
25.32 |
18 |
1198 |
买入 |
| 09:36:27 |
25.35 |
4 |
1202 |
买入 |
| 09:36:33 |
25.36 |
11 |
1213 |
买入 |
| 09:36:36 |
25.36 |
16 |
1229 |
买入 |
| 09:36:39 |
25.36 |
6 |
1235 |
卖出 |
| 09:36:42 |
25.36 |
1 |
1236 |
卖出 |
| 09:36:45 |
25.37 |
4 |
1240 |
买入 |
| 09:37:00 |
25.4 |
8 |
1248 |
买入 |
| 09:37:03 |
25.4 |
2 |
1250 |
买入 |
| 09:37:12 |
25.4 |
3 |
1253 |
买入 |
| 09:37:15 |
25.4 |
7 |
1260 |
买入 |
| 09:37:18 |
25.43 |
25 |
1285 |
买入 |
| 09:37:21 |
25.43 |
23 |
1308 |
买入 |
| 09:37:24 |
25.43 |
3 |
1311 |
买入 |
| 09:37:27 |
25.45 |
22 |
1333 |
买入 |
| 09:37:30 |
25.44 |
1 |
1334 |
卖出 |
| 09:37:33 |
25.45 |
13 |
1347 |
买入 |
| 09:37:36 |
25.44 |
30 |
1377 |
卖出 |
| 09:37:39 |
25.45 |
62 |
1439 |
买入 |
| 09:37:42 |
25.45 |
24 |
1463 |
卖出 |
| 09:37:51 |
25.45 |
6 |
1469 |
买入 |
| 09:37:54 |
25.44 |
1 |
1470 |
卖出 |
| 09:37:57 |
25.45 |
1 |
1471 |
买入 |
| 09:38:00 |
25.45 |
2 |
1473 |
买入 |
| 09:38:03 |
25.46 |
6 |
1479 |
买入 |
| 09:38:06 |
25.45 |
1 |
1480 |
卖出 |
| 09:38:09 |
25.45 |
1 |
1481 |
卖出 |
| 09:38:12 |
25.45 |
18 |
1499 |
卖出 |
| 09:38:15 |
25.41 |
25 |
1524 |
卖出 |
| 09:38:18 |
25.42 |
1 |
1525 |
买入 |
| 09:38:21 |
25.4 |
5 |
1530 |
卖出 |
| 09:38:24 |
25.38 |
29 |
1559 |
卖出 |
| 09:38:27 |
25.4 |
2 |
1561 |
买入 |
| 09:38:33 |
25.37 |
2 |
1563 |
卖出 |
| 09:38:42 |
25.39 |
4 |
1567 |
买入 |
| 09:38:45 |
25.38 |
1 |
1568 |
卖出 |
| 09:39:00 |
25.37 |
25 |
1593 |
卖出 |
| 09:39:03 |
25.39 |
11 |
1604 |
买入 |
| 09:39:06 |
25.39 |
6 |
1610 |
卖出 |
| 09:39:12 |
25.39 |
2 |
1612 |
买入 |
| 09:39:21 |
25.42 |
4 |
1616 |
买入 |
| 09:39:24 |
25.42 |
32 |
1648 |
买入 |
| 09:39:27 |
25.41 |
2 |
1650 |
卖出 |
| 09:39:33 |
25.42 |
7 |
1657 |
买入 |
| 09:39:51 |
25.42 |
11 |
1668 |
买入 |
| 09:39:54 |
25.41 |
39 |
1707 |
卖出 |
| 09:39:57 |
25.41 |
2 |
1709 |
卖出 |
| 09:40:00 |
25.41 |
2 |
1711 |
卖出 |
| 09:40:09 |
25.42 |
35 |
1746 |
买入 |
| 09:40:12 |
25.36 |
132 |
1878 |
卖出 |
| 09:40:33 |
25.34 |
17 |
1895 |
买入 |
| 09:40:36 |
25.34 |
1 |
1896 |
买入 |
| 09:40:48 |
25.34 |
1 |
1897 |
买入 |
| 09:40:57 |
25.3 |
19 |
1916 |
卖出 |
| 09:41:03 |
25.28 |
10 |
1926 |
卖出 |
| 09:41:15 |
25.25 |
12 |
1938 |
卖出 |
| 09:41:27 |
25.25 |
1 |
1939 |
买入 |
| 09:41:30 |
25.21 |
2 |
1941 |
卖出 |
| 09:41:33 |
25.2 |
13 |
1954 |
卖出 |
| 09:41:36 |
25.2 |
2 |
1956 |
买入 |
| 09:41:45 |
25.2 |
1 |
1957 |
买入 |
| 09:42:00 |
25.25 |
32 |
1989 |
买入 |
| 09:42:03 |
25.24 |
7 |
1996 |
卖出 |
| 09:42:30 |
25.22 |
4 |
2000 |
卖出 |
| 09:42:33 |
25.16 |
144 |
2144 |
卖出 |
| 09:42:36 |
25.15 |
17 |
2161 |
卖出 |
| 09:42:39 |
25.15 |
1 |
2162 |
买入 |
| 09:42:51 |
25.15 |
2 |
2164 |
买入 |
| 09:43:12 |
25.14 |
10 |
2174 |
卖出 |
| 09:43:15 |
25.12 |
10 |
2184 |
买入 |
| 09:43:18 |
25.12 |
5 |
2189 |
买入 |
| 09:43:21 |
25.12 |
5 |
2194 |
买入 |
| 09:43:24 |
25.12 |
4 |
2198 |
买入 |
| 09:43:27 |
25.12 |
1 |
2199 |
买入 |
| 09:43:30 |
25.11 |
9 |
2208 |
卖出 |
| 09:43:33 |
25.11 |
2 |
2210 |
买入 |
| 09:43:39 |
25.11 |
24 |
2234 |
买入 |
| 09:43:45 |
25.14 |
2 |
2236 |
买入 |
| 09:43:48 |
25.14 |
8 |
2244 |
买入 |
| 09:43:51 |
25.14 |
2 |
2246 |
买入 |
| 09:43:54 |
25.14 |
1 |
2247 |
买入 |
| 09:44:09 |
25.14 |
3 |
2250 |
买入 |
| 09:44:12 |
25.14 |
1 |
2251 |
买入 |
| 09:44:21 |
25.14 |
9 |
2260 |
买入 |
| 09:44:24 |
25.11 |
14 |
2274 |
卖出 |
| 09:44:27 |
25.08 |
57 |
2331 |
卖出 |
| 09:44:39 |
25.08 |
1 |
2332 |
卖出 |
| 09:44:42 |
25.08 |
2 |
2334 |
卖出 |
| 09:44:45 |
25.08 |
1 |
2335 |
买入 |
| 09:44:51 |
25.09 |
18 |
2353 |
买入 |
| 09:44:54 |
25.05 |
14 |
2367 |
卖出 |
| 09:44:57 |
25.09 |
1 |
2368 |
买入 |
| 09:45:06 |
25.07 |
7 |
2375 |
卖出 |
| 09:45:15 |
25.07 |
4 |
2379 |
买入 |
| 09:45:18 |
25.05 |
8 |
2387 |
卖出 |
| 09:45:21 |
25.05 |
3 |
2390 |
卖出 |
| 09:45:24 |
25.05 |
2 |
2392 |
买入 |
| 09:45:27 |
25.05 |
13 |
2405 |
买入 |
| 09:45:30 |
25.05 |
25 |
2430 |
买入 |
| 09:45:33 |
25.05 |
5 |
2435 |
买入 |
| 09:45:36 |
25.07 |
10 |
2445 |
买入 |
| 09:45:39 |
25.07 |
9 |
2454 |
买入 |
| 09:45:48 |
25.07 |
26 |
2480 |
买入 |
| 09:45:54 |
25.12 |
5 |
2485 |
买入 |
| 09:46:03 |
25.12 |
1 |
2486 |
买入 |
| 09:46:09 |
25.12 |
40 |
2526 |
卖出 |
| 09:46:12 |
25.12 |
3 |
2529 |
卖出 |
| 09:46:27 |
25.12 |
1 |
2530 |
买入 |
| 09:46:33 |
25.1 |
20 |
2550 |
卖出 |
| 09:46:42 |
25.12 |
1 |
2551 |
买入 |
| 09:46:51 |
25.1 |
5 |
2556 |
卖出 |
| 09:47:00 |
25.12 |
2 |
2558 |
买入 |
| 09:47:03 |
25.12 |
18 |
2576 |
买入 |
| 09:47:06 |
25.15 |
18 |
2594 |
买入 |
| 09:47:09 |
25.15 |
2 |
2596 |
买入 |
| 09:47:27 |
25.23 |
1 |
2597 |
买入 |
| 09:47:42 |
25.22 |
1 |
2598 |
买入 |
| 09:47:45 |
25.22 |
2 |
2600 |
买入 |
| 09:48:12 |
25.15 |
12 |
2612 |
卖出 |
| 09:48:15 |
25.15 |
61 |
2673 |
卖出 |
| 09:48:18 |
25.11 |
32 |
2705 |
卖出 |
| 09:48:21 |
25.11 |
10 |
2715 |
买入 |
| 09:48:33 |
25.11 |
6 |
2721 |
卖出 |
| 09:48:57 |
25.16 |
1 |
2722 |
买入 |
| 09:49:09 |
25.15 |
2 |
2724 |
卖出 |
| 09:49:12 |
25.16 |
2 |
2726 |
买入 |
| 09:49:15 |
25.16 |
1 |
2727 |
买入 |
| 09:49:18 |
25.16 |
4 |
2731 |
卖出 |
| 09:49:21 |
25.17 |
4 |
2735 |
买入 |
| 09:49:39 |
25.19 |
9 |
2744 |
买入 |
| 09:49:42 |
25.17 |
32 |
2776 |
卖出 |
| 09:49:45 |
25.16 |
4 |
2780 |
卖出 |
| 09:49:48 |
25.19 |
17 |
2797 |
买入 |
| 09:50:12 |
25.14 |
18 |
2815 |
卖出 |
| 09:50:30 |
25.15 |
1 |
2816 |
买入 |
| 09:50:39 |
25.15 |
3 |
2819 |
卖出 |
| 09:51:00 |
25.14 |
20 |
2839 |
卖出 |
| 09:51:03 |
25.18 |
2 |
2841 |
买入 |
| 09:51:12 |
25.14 |
6 |
2847 |
卖出 |
| 09:51:15 |
25.18 |
1 |
2848 |
买入 |
| 09:51:30 |
25.18 |
1 |
2849 |
买入 |
| 09:51:48 |
25.17 |
2 |
2851 |
买入 |
| 09:51:51 |
25.17 |
9 |
2860 |
买入 |
| 09:51:54 |
25.17 |
3 |
2863 |
买入 |
| 09:51:57 |
25.17 |
1 |
2864 |
买入 |
| 09:52:03 |
25.17 |
5 |
2869 |
买入 |
| 09:52:21 |
25.17 |
2 |
2871 |
买入 |
| 09:52:27 |
25.16 |
4 |
2875 |
卖出 |
| 09:52:30 |
25.17 |
1 |
2876 |
买入 |
| 09:52:36 |
25.17 |
1 |
2877 |
买入 |
| 09:52:39 |
25.17 |
3 |
2880 |
买入 |
| 09:52:42 |
25.17 |
12 |
2892 |
买入 |
| 09:52:48 |
25.16 |
6 |
2898 |
买入 |
| 09:52:51 |
25.17 |
3 |
2901 |
买入 |
| 09:52:54 |
25.17 |
4 |
2905 |
买入 |
| 09:53:00 |
25.22 |
2 |
2907 |
买入 |
| 09:53:42 |
25.22 |
3 |
2910 |
买入 |
| 09:53:48 |
25.23 |
14 |
2924 |
买入 |
| 09:53:51 |
25.23 |
4 |
2928 |
买入 |
| 09:53:57 |
25.29 |
4 |
2932 |
买入 |
| 09:54:03 |
25.29 |
4 |
2936 |
买入 |
| 09:54:21 |
25.28 |
1 |
2937 |
卖出 |
| 09:54:45 |
25.25 |
2 |
2939 |
卖出 |
| 09:54:57 |
25.28 |
2 |
2941 |
买入 |
| 09:55:09 |
25.28 |
1 |
2942 |
买入 |
| 09:55:12 |
25.28 |
8 |
2950 |
买入 |
| 09:55:15 |
25.29 |
21 |
2971 |
买入 |
| 09:55:27 |
25.35 |
1 |
2972 |
买入 |
| 09:55:51 |
25.35 |
1 |
2973 |
买入 |
| 09:55:54 |
25.35 |
62 |
3035 |
买入 |
| 09:55:57 |
25.35 |
1 |
3036 |
买入 |
| 09:56:33 |
25.32 |
7 |
3043 |
卖出 |
| 09:56:36 |
25.31 |
1 |
3044 |
卖出 |
| 09:56:39 |
25.31 |
4 |
3048 |
买入 |
| 09:56:45 |
25.31 |
2 |
3050 |
买入 |
| 09:57:00 |
25.32 |
2 |
3052 |
卖出 |
| 09:57:03 |
25.3 |
6 |
3058 |
卖出 |
| 09:57:06 |
25.26 |
29 |
3087 |
卖出 |
| 09:57:09 |
25.26 |
1 |
3088 |
买入 |
| 09:57:30 |
25.3 |
2 |
3090 |
买入 |
| 09:57:33 |
25.28 |
3 |
3093 |
卖出 |
| 09:57:36 |
25.28 |
2 |
3095 |
买入 |
| 09:57:42 |
25.28 |
7 |
3102 |
卖出 |
| 09:57:45 |
25.3 |
22 |
3124 |
买入 |
| 09:58:33 |
25.32 |
3 |
3127 |
买入 |
| 09:58:45 |
25.29 |
2 |
3129 |
买入 |
| 09:58:48 |
25.32 |
2 |
3131 |
买入 |
| 09:59:12 |
25.28 |
1 |
3132 |
卖出 |
| 09:59:15 |
25.27 |
2 |
3134 |
卖出 |
| 09:59:30 |
25.29 |
1 |
3135 |
买入 |
| 09:59:57 |
25.28 |
3 |
3138 |
卖出 |
| 10:00:06 |
25.27 |
19 |
3157 |
卖出 |
| 10:00:09 |
25.27 |
17 |
3174 |
买入 |
| 10:00:12 |
25.24 |
10 |
3184 |
卖出 |
| 10:00:24 |
25.26 |
14 |
3198 |
买入 |
| 10:00:27 |
25.25 |
3 |
3201 |
买入 |