沃特股份[002886]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
24.46 |
1 |
1 |
集合竞价 |
| 09:20:45 |
24.47 |
1 |
1 |
集合竞价 |
| 09:21:48 |
24.49 |
1 |
1 |
集合竞价 |
| 09:24:30 |
24.47 |
2 |
2 |
集合竞价 |
| 09:24:57 |
24.24 |
18 |
18 |
集合竞价 |
| 09:25:00 |
24.24 |
28 |
46 |
卖出 |
| 09:30:03 |
24.3 |
81 |
127 |
买入 |
| 09:30:06 |
24.28 |
9 |
136 |
卖出 |
| 09:30:09 |
24.28 |
4 |
140 |
卖出 |
| 09:30:12 |
24.28 |
4 |
144 |
卖出 |
| 09:30:18 |
24.35 |
5 |
149 |
买入 |
| 09:30:21 |
24.35 |
1 |
150 |
买入 |
| 09:30:24 |
24.34 |
2 |
152 |
买入 |
| 09:30:27 |
24.34 |
5 |
157 |
买入 |
| 09:30:30 |
24.34 |
2 |
159 |
卖出 |
| 09:30:33 |
24.34 |
13 |
172 |
买入 |
| 09:30:39 |
24.24 |
8 |
180 |
卖出 |
| 09:30:51 |
24.24 |
8 |
188 |
卖出 |
| 09:31:09 |
24.27 |
13 |
201 |
买入 |
| 09:31:12 |
24.24 |
2 |
203 |
卖出 |
| 09:31:15 |
24.2 |
25 |
228 |
卖出 |
| 09:31:18 |
24.28 |
3 |
231 |
卖出 |
| 09:31:21 |
24.24 |
6 |
237 |
卖出 |
| 09:31:24 |
24.31 |
6 |
243 |
买入 |
| 09:31:27 |
24.33 |
3 |
246 |
买入 |
| 09:31:30 |
24.34 |
5 |
251 |
买入 |
| 09:31:33 |
24.34 |
10 |
261 |
买入 |
| 09:31:36 |
24.33 |
3 |
264 |
卖出 |
| 09:31:39 |
24.33 |
2 |
266 |
买入 |
| 09:31:42 |
24.3 |
3 |
269 |
卖出 |
| 09:31:45 |
24.33 |
1 |
270 |
卖出 |
| 09:31:48 |
24.37 |
17 |
287 |
买入 |
| 09:31:51 |
24.37 |
6 |
293 |
卖出 |
| 09:31:57 |
24.35 |
1 |
294 |
买入 |
| 09:32:06 |
24.33 |
2 |
296 |
卖出 |
| 09:32:09 |
24.3 |
13 |
309 |
卖出 |
| 09:32:12 |
24.34 |
5 |
314 |
买入 |
| 09:32:18 |
24.27 |
1 |
315 |
卖出 |
| 09:32:21 |
24.25 |
8 |
323 |
卖出 |
| 09:32:30 |
24.25 |
12 |
335 |
卖出 |
| 09:32:33 |
24.24 |
10 |
345 |
卖出 |
| 09:32:36 |
24.26 |
31 |
376 |
买入 |
| 09:32:39 |
24.27 |
3 |
379 |
买入 |
| 09:32:51 |
24.28 |
5 |
384 |
卖出 |
| 09:32:54 |
24.27 |
2 |
386 |
卖出 |
| 09:33:03 |
24.25 |
37 |
423 |
卖出 |
| 09:33:09 |
24.26 |
10 |
433 |
买入 |
| 09:33:12 |
24.27 |
12 |
445 |
买入 |
| 09:33:15 |
24.27 |
2 |
447 |
买入 |
| 09:33:18 |
24.28 |
5 |
452 |
买入 |
| 09:33:24 |
24.23 |
9 |
461 |
卖出 |
| 09:33:27 |
24.26 |
5 |
466 |
买入 |
| 09:33:30 |
24.25 |
3 |
469 |
卖出 |
| 09:33:36 |
24.19 |
7 |
476 |
卖出 |
| 09:33:39 |
24.23 |
4 |
480 |
买入 |
| 09:33:42 |
24.24 |
5 |
485 |
买入 |
| 09:33:45 |
24.26 |
3 |
488 |
买入 |
| 09:33:48 |
24.19 |
8 |
496 |
卖出 |
| 09:34:12 |
24.19 |
2 |
498 |
卖出 |
| 09:34:15 |
24.18 |
4 |
502 |
卖出 |
| 09:34:18 |
24.22 |
1 |
503 |
买入 |
| 09:34:21 |
24.23 |
2 |
505 |
买入 |
| 09:34:24 |
24.25 |
1 |
506 |
买入 |
| 09:34:27 |
24.28 |
2 |
508 |
买入 |
| 09:34:42 |
24.29 |
11 |
519 |
买入 |
| 09:34:45 |
24.29 |
6 |
525 |
买入 |
| 09:34:54 |
24.29 |
2 |
527 |
卖出 |
| 09:35:03 |
24.2 |
8 |
535 |
卖出 |
| 09:35:06 |
24.18 |
14 |
549 |
卖出 |
| 09:35:09 |
24.2 |
1 |
550 |
卖出 |
| 09:35:12 |
24.18 |
6 |
556 |
卖出 |
| 09:35:15 |
24.21 |
10 |
566 |
买入 |
| 09:35:18 |
24.17 |
31 |
597 |
卖出 |
| 09:35:21 |
24.17 |
12 |
609 |
买入 |
| 09:35:24 |
24.17 |
2 |
611 |
买入 |
| 09:35:27 |
24.18 |
2 |
613 |
买入 |
| 09:35:33 |
24.21 |
31 |
644 |
买入 |
| 09:35:36 |
24.3 |
3 |
647 |
买入 |
| 09:35:39 |
24.17 |
7 |
654 |
卖出 |
| 09:35:45 |
24.28 |
4 |
658 |
买入 |
| 09:35:48 |
24.17 |
21 |
679 |
卖出 |
| 09:36:06 |
24.23 |
1 |
680 |
买入 |
| 09:36:12 |
24.2 |
4 |
684 |
卖出 |
| 09:36:18 |
24.23 |
1 |
685 |
买入 |
| 09:36:21 |
24.23 |
5 |
690 |
买入 |
| 09:36:24 |
24.23 |
7 |
697 |
买入 |
| 09:36:30 |
24.23 |
2 |
699 |
卖出 |
| 09:36:51 |
24.23 |
16 |
715 |
卖出 |
| 09:37:09 |
24.27 |
2 |
717 |
买入 |
| 09:37:15 |
24.25 |
1 |
718 |
卖出 |
| 09:37:18 |
24.28 |
3 |
721 |
买入 |
| 09:37:21 |
24.3 |
5 |
726 |
买入 |
| 09:37:27 |
24.31 |
1 |
727 |
买入 |
| 09:37:30 |
24.32 |
3 |
730 |
买入 |
| 09:37:33 |
24.34 |
6 |
736 |
买入 |
| 09:37:36 |
24.35 |
6 |
742 |
买入 |
| 09:37:39 |
24.29 |
1 |
743 |
卖出 |
| 09:37:45 |
24.28 |
9 |
752 |
卖出 |
| 09:38:06 |
24.28 |
4 |
756 |
卖出 |
| 09:38:15 |
24.38 |
2 |
758 |
买入 |
| 09:38:18 |
24.27 |
2 |
760 |
卖出 |
| 09:38:33 |
24.38 |
2 |
762 |
买入 |
| 09:38:36 |
24.38 |
1 |
763 |
买入 |
| 09:38:42 |
24.38 |
12 |
775 |
买入 |
| 09:38:57 |
24.35 |
1 |
776 |
卖出 |
| 09:39:09 |
24.35 |
1 |
777 |
卖出 |
| 09:39:18 |
24.3 |
4 |
781 |
卖出 |
| 09:39:48 |
24.31 |
2 |
783 |
卖出 |
| 09:39:54 |
24.28 |
27 |
810 |
卖出 |
| 09:39:57 |
24.28 |
5 |
815 |
卖出 |
| 09:40:00 |
24.25 |
23 |
838 |
卖出 |
| 09:40:03 |
24.23 |
3 |
841 |
卖出 |
| 09:40:06 |
24.23 |
3 |
844 |
卖出 |
| 09:40:09 |
24.23 |
21 |
865 |
卖出 |
| 09:40:15 |
24.23 |
3 |
868 |
买入 |
| 09:41:00 |
24.24 |
1 |
869 |
买入 |
| 09:41:03 |
24.24 |
1 |
870 |
买入 |
| 09:41:30 |
24.31 |
8 |
878 |
买入 |
| 09:41:33 |
24.35 |
1 |
879 |
买入 |
| 09:41:48 |
24.27 |
10 |
889 |
卖出 |
| 09:42:00 |
24.35 |
3 |
892 |
买入 |
| 09:42:09 |
24.28 |
1 |
893 |
卖出 |
| 09:42:12 |
24.28 |
9 |
902 |
卖出 |
| 09:42:15 |
24.27 |
1 |
903 |
卖出 |
| 09:42:18 |
24.31 |
4 |
907 |
买入 |
| 09:42:27 |
24.31 |
2 |
909 |
买入 |
| 09:42:30 |
24.43 |
120 |
1029 |
买入 |
| 09:42:33 |
24.29 |
6 |
1035 |
卖出 |
| 09:42:48 |
24.29 |
7 |
1042 |
卖出 |
| 09:42:51 |
24.29 |
1 |
1043 |
卖出 |
| 09:43:00 |
24.42 |
114 |
1157 |
买入 |
| 09:43:03 |
24.42 |
13 |
1170 |
卖出 |
| 09:43:06 |
24.42 |
1 |
1171 |
卖出 |
| 09:43:09 |
24.43 |
1 |
1172 |
卖出 |
| 09:43:12 |
24.43 |
1 |
1173 |
卖出 |
| 09:43:21 |
24.42 |
1 |
1174 |
卖出 |
| 09:43:27 |
24.45 |
2 |
1176 |
买入 |
| 09:43:39 |
24.42 |
22 |
1198 |
卖出 |
| 09:43:42 |
24.46 |
18 |
1216 |
买入 |
| 09:43:48 |
24.44 |
3 |
1219 |
买入 |
| 09:43:51 |
24.34 |
10 |
1229 |
卖出 |
| 09:44:12 |
24.34 |
2 |
1231 |
卖出 |
| 09:44:33 |
24.42 |
1 |
1232 |
买入 |
| 09:44:36 |
24.4 |
1 |
1233 |
卖出 |
| 09:44:51 |
24.4 |
12 |
1245 |
卖出 |
| 09:44:54 |
24.33 |
1 |
1246 |
卖出 |
| 09:44:57 |
24.33 |
6 |
1252 |
卖出 |
| 09:45:00 |
24.41 |
1 |
1253 |
买入 |
| 09:45:06 |
24.33 |
9 |
1262 |
卖出 |
| 09:45:09 |
24.3 |
1 |
1263 |
卖出 |
| 09:45:12 |
24.3 |
4 |
1267 |
卖出 |
| 09:45:18 |
24.31 |
24 |
1291 |
买入 |
| 09:45:21 |
24.31 |
1 |
1292 |
卖出 |
| 09:45:24 |
24.35 |
15 |
1307 |
买入 |
| 09:45:27 |
24.36 |
1 |
1308 |
卖出 |
| 09:45:30 |
24.35 |
1 |
1309 |
卖出 |
| 09:45:33 |
24.41 |
1 |
1310 |
买入 |
| 09:46:00 |
24.41 |
1 |
1311 |
买入 |
| 09:46:45 |
24.36 |
3 |
1314 |
卖出 |
| 09:46:48 |
24.44 |
31 |
1345 |
买入 |
| 09:46:51 |
24.39 |
3 |
1348 |
卖出 |
| 09:46:54 |
24.45 |
30 |
1378 |
买入 |
| 09:46:57 |
24.46 |
10 |
1388 |
卖出 |
| 09:47:00 |
24.48 |
1 |
1389 |
买入 |
| 09:47:03 |
24.5 |
4 |
1393 |
买入 |
| 09:47:09 |
24.52 |
23 |
1416 |
买入 |
| 09:47:12 |
24.52 |
14 |
1430 |
卖出 |
| 09:47:15 |
24.52 |
1 |
1431 |
卖出 |
| 09:47:18 |
24.52 |
1 |
1432 |
卖出 |
| 09:47:27 |
24.5 |
12 |
1444 |
卖出 |
| 09:47:30 |
24.5 |
1 |
1445 |
卖出 |
| 09:47:33 |
24.61 |
10 |
1455 |
买入 |
| 09:47:36 |
24.5 |
196 |
1651 |
卖出 |
| 09:47:39 |
24.45 |
14 |
1665 |
卖出 |
| 09:47:42 |
24.55 |
24 |
1689 |
买入 |
| 09:47:45 |
24.47 |
1 |
1690 |
卖出 |
| 09:47:57 |
24.47 |
3 |
1693 |
卖出 |
| 09:48:00 |
24.5 |
4 |
1697 |
买入 |
| 09:48:03 |
24.39 |
1 |
1698 |
卖出 |
| 09:48:06 |
24.39 |
1 |
1699 |
卖出 |
| 09:48:09 |
24.39 |
3 |
1702 |
卖出 |
| 09:48:18 |
24.37 |
7 |
1709 |
卖出 |
| 09:48:33 |
24.39 |
1 |
1710 |
卖出 |
| 09:48:36 |
24.39 |
2 |
1712 |
卖出 |
| 09:48:42 |
24.37 |
1 |
1713 |
卖出 |
| 09:48:48 |
24.35 |
2 |
1715 |
卖出 |
| 09:48:51 |
24.35 |
1 |
1716 |
卖出 |
| 09:49:12 |
24.43 |
3 |
1719 |
买入 |
| 09:49:15 |
24.32 |
3 |
1722 |
卖出 |
| 09:49:18 |
24.35 |
2 |
1724 |
买入 |
| 09:49:24 |
24.33 |
1 |
1725 |
卖出 |
| 09:50:09 |
24.33 |
13 |
1738 |
卖出 |
| 09:50:12 |
24.33 |
9 |
1747 |
卖出 |
| 09:50:15 |
24.32 |
14 |
1761 |
卖出 |
| 09:50:18 |
24.31 |
2 |
1763 |
卖出 |
| 09:50:21 |
24.31 |
3 |
1766 |
卖出 |
| 09:50:24 |
24.31 |
2 |
1768 |
卖出 |
| 09:50:27 |
24.31 |
1 |
1769 |
卖出 |
| 09:50:39 |
24.32 |
4 |
1773 |
卖出 |
| 09:51:24 |
24.38 |
1 |
1774 |
买入 |
| 09:51:27 |
24.38 |
1 |
1775 |
买入 |
| 09:51:30 |
24.43 |
2 |
1777 |
买入 |
| 09:51:33 |
24.36 |
1 |
1778 |
卖出 |
| 09:51:36 |
24.36 |
1 |
1779 |
卖出 |
| 09:51:57 |
24.36 |
1 |
1780 |
卖出 |
| 09:52:06 |
24.36 |
1 |
1781 |
卖出 |
| 09:52:09 |
24.45 |
2 |
1783 |
买入 |
| 09:52:27 |
24.44 |
1 |
1784 |
买入 |
| 09:52:30 |
24.44 |
2 |
1786 |
卖出 |
| 09:52:45 |
24.45 |
3 |
1789 |
买入 |
| 09:52:54 |
24.49 |
5 |
1794 |
买入 |
| 09:52:57 |
24.49 |
6 |
1800 |
卖出 |
| 09:53:00 |
24.49 |
1 |
1801 |
卖出 |
| 09:53:03 |
24.49 |
39 |
1840 |
卖出 |
| 09:53:06 |
24.49 |
2 |
1842 |
卖出 |
| 09:53:09 |
24.5 |
18 |
1860 |
买入 |
| 09:53:12 |
24.5 |
12 |
1872 |
卖出 |
| 09:53:15 |
24.5 |
5 |
1877 |
卖出 |
| 09:53:18 |
24.5 |
1 |
1878 |
买入 |
| 09:53:21 |
24.51 |
2 |
1880 |
买入 |
| 09:53:24 |
24.51 |
2 |
1882 |
买入 |
| 09:53:27 |
24.49 |
5 |
1887 |
卖出 |
| 09:53:30 |
24.49 |
2 |
1889 |
卖出 |
| 09:53:33 |
24.49 |
6 |
1895 |
卖出 |
| 09:53:39 |
24.49 |
8 |
1903 |
买入 |
| 09:53:42 |
24.45 |
2 |
1905 |
卖出 |
| 09:53:45 |
24.46 |
7 |
1912 |
买入 |
| 09:53:54 |
24.43 |
2 |
1914 |
卖出 |
| 09:53:57 |
24.43 |
1 |
1915 |
买入 |
| 09:54:00 |
24.44 |
12 |
1927 |
卖出 |
| 09:54:03 |
24.44 |
6 |
1933 |
卖出 |
| 09:54:06 |
24.44 |
1 |
1934 |
卖出 |
| 09:54:09 |
24.44 |
2 |
1936 |
卖出 |
| 09:54:12 |
24.43 |
14 |
1950 |
卖出 |
| 09:54:15 |
24.4 |
1 |
1951 |
卖出 |
| 09:54:18 |
24.44 |
10 |
1961 |
买入 |
| 09:54:21 |
24.4 |
4 |
1965 |
卖出 |
| 09:54:24 |
24.41 |
4 |
1969 |
买入 |
| 09:54:27 |
24.4 |
36 |
2005 |
卖出 |
| 09:54:30 |
24.4 |
13 |
2018 |
卖出 |
| 09:54:33 |
24.4 |
8 |
2026 |
卖出 |
| 09:54:45 |
24.4 |
5 |
2031 |
卖出 |
| 09:54:51 |
24.39 |
24 |
2055 |
卖出 |
| 09:54:54 |
24.38 |
15 |
2070 |
卖出 |
| 09:54:57 |
24.38 |
2 |
2072 |
卖出 |
| 09:55:00 |
24.38 |
1 |
2073 |
卖出 |
| 09:55:12 |
24.38 |
2 |
2075 |
卖出 |
| 09:55:18 |
24.38 |
5 |
2080 |
卖出 |
| 09:55:21 |
24.35 |
2 |
2082 |
卖出 |
| 09:55:30 |
24.38 |
1 |
2083 |
买入 |
| 09:55:39 |
24.35 |
4 |
2087 |
卖出 |
| 09:55:45 |
24.35 |
1 |
2088 |
卖出 |
| 09:56:06 |
24.35 |
3 |
2091 |
卖出 |
| 09:56:09 |
24.35 |
9 |
2100 |
买入 |
| 09:56:12 |
24.35 |
1 |
2101 |
卖出 |
| 09:56:15 |
24.34 |
2 |
2103 |
卖出 |
| 09:56:27 |
24.31 |
10 |
2113 |
卖出 |
| 09:56:45 |
24.35 |
2 |
2115 |
买入 |
| 09:56:51 |
24.36 |
1 |
2116 |
买入 |
| 09:56:54 |
24.31 |
2 |
2118 |
卖出 |
| 09:56:57 |
24.35 |
1 |
2119 |
卖出 |
| 09:57:00 |
24.36 |
1 |
2120 |
买入 |
| 09:57:06 |
24.36 |
2 |
2122 |
买入 |
| 09:57:15 |
24.35 |
1 |
2123 |
卖出 |
| 09:57:18 |
24.35 |
1 |
2124 |
卖出 |
| 09:57:27 |
24.35 |
2 |
2126 |
卖出 |
| 09:58:00 |
24.35 |
1 |
2127 |
卖出 |
| 09:58:15 |
24.36 |
2 |
2129 |
买入 |
| 09:58:18 |
24.35 |
5 |
2134 |
卖出 |
| 09:58:21 |
24.36 |
2 |
2136 |
买入 |
| 09:58:39 |
24.35 |
2 |
2138 |
卖出 |
| 09:58:42 |
24.36 |
2 |
2140 |
买入 |
| 09:58:45 |
24.36 |
1 |
2141 |
买入 |
| 09:58:51 |
24.36 |
15 |
2156 |
买入 |
| 09:58:54 |
24.4 |
2 |
2158 |
买入 |
| 09:58:57 |
24.4 |
7 |
2165 |
买入 |
| 09:59:00 |
24.39 |
6 |
2171 |
卖出 |
| 09:59:03 |
24.39 |
2 |
2173 |
买入 |
| 09:59:06 |
24.4 |
2 |
2175 |
买入 |
| 09:59:09 |
24.4 |
2 |
2177 |
买入 |
| 09:59:24 |
24.4 |
1 |
2178 |
买入 |
| 09:59:27 |
24.38 |
1 |
2179 |
卖出 |
| 09:59:33 |
24.4 |
1 |
2180 |
买入 |
| 09:59:39 |
24.4 |
4 |
2184 |
买入 |
| 09:59:42 |
24.46 |
40 |
2224 |
买入 |
| 09:59:45 |
24.5 |
21 |
2245 |
买入 |
| 09:59:48 |
24.4 |
17 |
2262 |
卖出 |
| 09:59:51 |
24.4 |
16 |
2278 |
卖出 |
| 09:59:54 |
24.4 |
10 |
2288 |
卖出 |
| 09:59:57 |
24.47 |
8 |
2296 |
买入 |
| 10:00:00 |
24.41 |
3 |
2299 |
卖出 |
| 10:00:03 |
24.48 |
2 |
2301 |
买入 |
| 10:00:09 |
24.46 |
6 |
2307 |
买入 |
| 10:00:12 |
24.42 |
1 |
2308 |
卖出 |
| 10:00:15 |
24.46 |
3 |
2311 |
买入 |
| 10:00:18 |
24.46 |
1 |
2312 |
买入 |
| 10:00:21 |
24.48 |
5 |
2317 |
买入 |
| 10:00:24 |
24.48 |
1 |
2318 |
卖出 |
| 10:00:27 |
24.44 |
4 |
2322 |
卖出 |
| 10:00:36 |
24.44 |
3 |
2325 |
卖出 |