弘宇股份[002890]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.55 |
86 |
86 |
集合竞价 |
| 09:15:27 |
17.7 |
172 |
172 |
集合竞价 |
| 09:16:39 |
17.45 |
41 |
41 |
集合竞价 |
| 09:16:57 |
17.86 |
300 |
300 |
集合竞价 |
| 09:17:24 |
17.7 |
178 |
178 |
集合竞价 |
| 09:17:42 |
17.45 |
41 |
41 |
集合竞价 |
| 09:18:36 |
17.7 |
195 |
195 |
集合竞价 |
| 09:18:45 |
17.45 |
43 |
43 |
集合竞价 |
| 09:25:00 |
17.43 |
27 |
70 |
卖出 |
| 09:30:00 |
17.39 |
11 |
81 |
卖出 |
| 09:30:03 |
17.39 |
30 |
111 |
买入 |
| 09:30:06 |
17.31 |
21 |
132 |
卖出 |
| 09:30:09 |
17.3 |
22 |
154 |
卖出 |
| 09:30:12 |
17.23 |
8 |
162 |
卖出 |
| 09:30:15 |
17.3 |
25 |
187 |
买入 |
| 09:30:18 |
17.3 |
10 |
197 |
卖出 |
| 09:30:21 |
17.23 |
11 |
208 |
卖出 |
| 09:30:24 |
17.23 |
35 |
243 |
卖出 |
| 09:30:27 |
17.38 |
1 |
244 |
买入 |
| 09:30:30 |
17.22 |
5 |
249 |
卖出 |
| 09:30:33 |
17.37 |
3 |
252 |
买入 |
| 09:30:36 |
17.39 |
4 |
256 |
买入 |
| 09:30:39 |
17.23 |
2 |
258 |
卖出 |
| 09:30:42 |
17.35 |
4 |
262 |
买入 |
| 09:30:45 |
17.35 |
1 |
263 |
买入 |
| 09:30:48 |
17.35 |
3 |
266 |
买入 |
| 09:30:51 |
17.21 |
25 |
291 |
卖出 |
| 09:30:57 |
17.23 |
1 |
292 |
买入 |
| 09:31:00 |
17.23 |
11 |
303 |
买入 |
| 09:31:03 |
17.23 |
113 |
416 |
买入 |
| 09:31:06 |
17.28 |
55 |
471 |
买入 |
| 09:31:09 |
17.28 |
10 |
481 |
买入 |
| 09:31:12 |
17.28 |
7 |
488 |
买入 |
| 09:31:15 |
17.28 |
34 |
522 |
买入 |
| 09:31:30 |
17.28 |
1 |
523 |
卖出 |
| 09:31:33 |
17.32 |
2 |
525 |
买入 |
| 09:31:36 |
17.25 |
31 |
556 |
卖出 |
| 09:31:39 |
17.33 |
3 |
559 |
买入 |
| 09:31:42 |
17.33 |
1 |
560 |
卖出 |
| 09:31:51 |
17.28 |
7 |
567 |
卖出 |
| 09:31:57 |
17.27 |
1 |
568 |
买入 |
| 09:32:00 |
17.27 |
1 |
569 |
卖出 |
| 09:32:06 |
17.26 |
1 |
570 |
卖出 |
| 09:32:09 |
17.26 |
1 |
571 |
卖出 |
| 09:32:12 |
17.26 |
1 |
572 |
卖出 |
| 09:32:18 |
17.25 |
5 |
577 |
卖出 |
| 09:32:21 |
17.25 |
7 |
584 |
卖出 |
| 09:32:24 |
17.23 |
44 |
628 |
卖出 |
| 09:32:27 |
17.23 |
129 |
757 |
卖出 |
| 09:32:30 |
17.25 |
50 |
807 |
买入 |
| 09:32:36 |
17.21 |
18 |
825 |
卖出 |
| 09:32:39 |
17.21 |
1 |
826 |
买入 |
| 09:32:42 |
17.2 |
1 |
827 |
卖出 |
| 09:32:45 |
17.2 |
2 |
829 |
卖出 |
| 09:33:00 |
17.21 |
31 |
860 |
买入 |
| 09:33:03 |
17.21 |
5 |
865 |
买入 |
| 09:33:30 |
17.21 |
1 |
866 |
卖出 |
| 09:33:33 |
17.21 |
2 |
868 |
买入 |
| 09:33:42 |
17.21 |
2 |
870 |
买入 |
| 09:33:51 |
17.2 |
14 |
884 |
卖出 |
| 09:33:54 |
17.21 |
10 |
894 |
买入 |
| 09:34:09 |
17.25 |
6 |
900 |
买入 |
| 09:34:12 |
17.21 |
1 |
901 |
卖出 |
| 09:34:45 |
17.25 |
8 |
909 |
买入 |
| 09:34:48 |
17.21 |
20 |
929 |
卖出 |
| 09:35:06 |
17.21 |
2 |
931 |
卖出 |
| 09:35:09 |
17.25 |
22 |
953 |
买入 |
| 09:35:12 |
17.21 |
3 |
956 |
卖出 |
| 09:35:15 |
17.21 |
1 |
957 |
卖出 |
| 09:35:18 |
17.21 |
66 |
1023 |
卖出 |
| 09:35:24 |
17.2 |
18 |
1041 |
卖出 |
| 09:35:27 |
17.2 |
5 |
1046 |
卖出 |
| 09:35:30 |
17.21 |
8 |
1054 |
买入 |
| 09:35:33 |
17.22 |
2 |
1056 |
卖出 |
| 09:35:36 |
17.21 |
2 |
1058 |
卖出 |
| 09:35:39 |
17.18 |
4 |
1062 |
卖出 |
| 09:35:45 |
17.16 |
77 |
1139 |
卖出 |
| 09:35:48 |
17.16 |
11 |
1150 |
卖出 |
| 09:35:54 |
17.16 |
1 |
1151 |
卖出 |
| 09:35:57 |
17.16 |
30 |
1181 |
卖出 |
| 09:36:00 |
17.15 |
25 |
1206 |
卖出 |
| 09:36:03 |
17.15 |
9 |
1215 |
卖出 |
| 09:36:06 |
17.16 |
8 |
1223 |
买入 |
| 09:36:09 |
17.16 |
6 |
1229 |
买入 |
| 09:36:12 |
17.2 |
2 |
1231 |
买入 |
| 09:36:15 |
17.2 |
2 |
1233 |
卖出 |
| 09:36:18 |
17.24 |
7 |
1240 |
买入 |
| 09:37:00 |
17.2 |
23 |
1263 |
卖出 |
| 09:37:27 |
17.22 |
2 |
1265 |
买入 |
| 09:37:30 |
17.22 |
6 |
1271 |
买入 |
| 09:37:33 |
17.22 |
8 |
1279 |
买入 |
| 09:37:36 |
17.22 |
11 |
1290 |
买入 |
| 09:37:39 |
17.22 |
2 |
1292 |
买入 |
| 09:37:42 |
17.22 |
5 |
1297 |
买入 |
| 09:37:48 |
17.21 |
2 |
1299 |
买入 |
| 09:38:12 |
17.22 |
2 |
1301 |
买入 |
| 09:38:24 |
17.22 |
9 |
1310 |
卖出 |
| 09:38:27 |
17.22 |
1 |
1311 |
卖出 |
| 09:38:30 |
17.22 |
1 |
1312 |
卖出 |
| 09:38:54 |
17.2 |
4 |
1316 |
卖出 |
| 09:39:09 |
17.2 |
1 |
1317 |
卖出 |
| 09:39:15 |
17.2 |
1 |
1318 |
买入 |
| 09:39:27 |
17.19 |
1 |
1319 |
卖出 |
| 09:39:30 |
17.19 |
11 |
1330 |
卖出 |
| 09:39:33 |
17.19 |
1 |
1331 |
卖出 |
| 09:39:36 |
17.19 |
13 |
1344 |
卖出 |
| 09:39:39 |
17.19 |
1 |
1345 |
卖出 |
| 09:39:42 |
17.19 |
1 |
1346 |
卖出 |
| 09:39:48 |
17.19 |
11 |
1357 |
卖出 |
| 09:39:57 |
17.18 |
50 |
1407 |
卖出 |
| 09:40:00 |
17.18 |
5 |
1412 |
卖出 |
| 09:40:09 |
17.18 |
1 |
1413 |
卖出 |
| 09:40:15 |
17.19 |
1 |
1414 |
买入 |
| 09:40:18 |
17.2 |
2 |
1416 |
买入 |
| 09:40:24 |
17.2 |
8 |
1424 |
买入 |
| 09:40:27 |
17.21 |
14 |
1438 |
买入 |
| 09:40:33 |
17.23 |
1 |
1439 |
买入 |
| 09:40:36 |
17.22 |
1 |
1440 |
卖出 |
| 09:40:45 |
17.22 |
10 |
1450 |
买入 |
| 09:41:00 |
17.22 |
10 |
1460 |
买入 |
| 09:41:42 |
17.21 |
3 |
1463 |
卖出 |
| 09:41:45 |
17.21 |
5 |
1468 |
卖出 |
| 09:41:48 |
17.21 |
2 |
1470 |
卖出 |
| 09:42:12 |
17.2 |
1 |
1471 |
卖出 |
| 09:42:15 |
17.19 |
1 |
1472 |
卖出 |
| 09:42:24 |
17.19 |
1 |
1473 |
卖出 |
| 09:42:33 |
17.19 |
16 |
1489 |
卖出 |
| 09:42:36 |
17.19 |
1 |
1490 |
卖出 |
| 09:42:45 |
17.18 |
1 |
1491 |
卖出 |
| 09:42:48 |
17.18 |
1 |
1492 |
卖出 |
| 09:42:51 |
17.18 |
1 |
1493 |
卖出 |
| 09:42:54 |
17.18 |
3 |
1496 |
卖出 |
| 09:43:03 |
17.18 |
3 |
1499 |
卖出 |
| 09:43:09 |
17.18 |
7 |
1506 |
卖出 |
| 09:43:12 |
17.18 |
6 |
1512 |
卖出 |
| 09:43:15 |
17.18 |
24 |
1536 |
卖出 |
| 09:43:18 |
17.17 |
4 |
1540 |
卖出 |
| 09:43:39 |
17.17 |
3 |
1543 |
卖出 |
| 09:43:42 |
17.18 |
2 |
1545 |
买入 |
| 09:43:48 |
17.17 |
5 |
1550 |
卖出 |
| 09:44:12 |
17.17 |
4 |
1554 |
卖出 |
| 09:44:15 |
17.15 |
72 |
1626 |
卖出 |
| 09:44:18 |
17.15 |
46 |
1672 |
卖出 |
| 09:44:21 |
17.11 |
9 |
1681 |
卖出 |
| 09:44:24 |
17.13 |
3 |
1684 |
买入 |
| 09:44:27 |
17.13 |
12 |
1696 |
买入 |
| 09:44:33 |
17.11 |
2 |
1698 |
卖出 |
| 09:44:39 |
17.11 |
3 |
1701 |
卖出 |
| 09:45:06 |
17.11 |
47 |
1748 |
卖出 |
| 09:45:09 |
17.11 |
5 |
1753 |
买入 |
| 09:45:12 |
17.11 |
18 |
1771 |
卖出 |
| 09:45:18 |
17.1 |
11 |
1782 |
卖出 |
| 09:45:27 |
17.1 |
50 |
1832 |
卖出 |
| 09:45:36 |
17.09 |
199 |
2031 |
卖出 |
| 09:45:54 |
17.08 |
44 |
2075 |
卖出 |
| 09:45:57 |
17.09 |
1 |
2076 |
卖出 |
| 09:46:03 |
17.07 |
8 |
2084 |
卖出 |
| 09:46:06 |
17.07 |
3 |
2087 |
卖出 |
| 09:46:15 |
17.09 |
1 |
2088 |
买入 |
| 09:46:51 |
17.11 |
1 |
2089 |
卖出 |
| 09:46:54 |
17.11 |
1 |
2090 |
卖出 |
| 09:47:03 |
17.14 |
5 |
2095 |
买入 |
| 09:47:06 |
17.15 |
6 |
2101 |
买入 |
| 09:47:15 |
17.15 |
8 |
2109 |
买入 |
| 09:47:21 |
17.16 |
13 |
2122 |
买入 |
| 09:47:24 |
17.15 |
7 |
2129 |
卖出 |
| 09:47:42 |
17.12 |
64 |
2193 |
卖出 |
| 09:48:06 |
17.16 |
100 |
2293 |
买入 |
| 09:48:09 |
17.16 |
61 |
2354 |
买入 |
| 09:48:12 |
17.16 |
1 |
2355 |
卖出 |
| 09:48:15 |
17.16 |
2 |
2357 |
卖出 |
| 09:48:30 |
17.15 |
3 |
2360 |
卖出 |
| 09:48:33 |
17.21 |
1 |
2361 |
买入 |
| 09:48:57 |
17.16 |
1 |
2362 |
卖出 |
| 09:49:06 |
17.17 |
1 |
2363 |
卖出 |
| 09:49:09 |
17.21 |
8 |
2371 |
买入 |
| 09:49:18 |
17.16 |
10 |
2381 |
卖出 |
| 09:49:27 |
17.18 |
2 |
2383 |
卖出 |
| 09:49:30 |
17.18 |
1 |
2384 |
卖出 |
| 09:49:33 |
17.18 |
2 |
2386 |
卖出 |
| 09:49:36 |
17.16 |
23 |
2409 |
卖出 |
| 09:49:45 |
17.16 |
98 |
2507 |
买入 |
| 09:50:09 |
17.21 |
11 |
2518 |
买入 |
| 09:50:15 |
17.2 |
4 |
2522 |
卖出 |
| 09:50:24 |
17.21 |
2 |
2524 |
买入 |
| 09:50:48 |
17.16 |
1 |
2525 |
卖出 |
| 09:50:57 |
17.21 |
1 |
2526 |
买入 |
| 09:51:06 |
17.23 |
93 |
2619 |
买入 |
| 09:51:09 |
17.21 |
15 |
2634 |
卖出 |
| 09:51:15 |
17.23 |
4 |
2638 |
买入 |
| 09:51:18 |
17.23 |
1 |
2639 |
买入 |
| 09:51:24 |
17.23 |
3 |
2642 |
买入 |
| 09:51:27 |
17.23 |
1 |
2643 |
买入 |
| 09:51:33 |
17.23 |
2 |
2645 |
买入 |
| 09:51:48 |
17.22 |
2 |
2647 |
卖出 |
| 09:52:03 |
17.22 |
3 |
2650 |
卖出 |
| 09:52:09 |
17.23 |
4 |
2654 |
买入 |
| 09:52:21 |
17.23 |
1 |
2655 |
买入 |
| 09:52:27 |
17.23 |
5 |
2660 |
买入 |
| 09:52:30 |
17.21 |
5 |
2665 |
卖出 |
| 09:52:33 |
17.16 |
2 |
2667 |
卖出 |
| 09:52:42 |
17.21 |
1 |
2668 |
买入 |
| 09:52:48 |
17.23 |
9 |
2677 |
买入 |
| 09:52:51 |
17.23 |
2 |
2679 |
卖出 |
| 09:52:57 |
17.23 |
1 |
2680 |
卖出 |
| 09:53:06 |
17.25 |
1 |
2681 |
买入 |
| 09:53:12 |
17.25 |
5 |
2686 |
买入 |
| 09:53:42 |
17.22 |
2 |
2688 |
买入 |
| 09:54:03 |
17.17 |
1 |
2689 |
卖出 |
| 09:54:09 |
17.25 |
1 |
2690 |
买入 |
| 09:54:12 |
17.25 |
1 |
2691 |
卖出 |
| 09:54:18 |
17.25 |
11 |
2702 |
卖出 |
| 09:54:21 |
17.25 |
1 |
2703 |
买入 |
| 09:54:24 |
17.25 |
4 |
2707 |
买入 |
| 09:54:27 |
17.25 |
1 |
2708 |
买入 |
| 09:54:45 |
17.27 |
11 |
2719 |
买入 |
| 09:54:54 |
17.26 |
31 |
2750 |
卖出 |
| 09:55:45 |
17.26 |
11 |
2761 |
买入 |
| 09:55:48 |
17.18 |
24 |
2785 |
卖出 |
| 09:56:06 |
17.26 |
4 |
2789 |
买入 |
| 09:56:09 |
17.26 |
1 |
2790 |
买入 |
| 09:56:48 |
17.26 |
5 |
2795 |
买入 |
| 09:57:45 |
17.23 |
1 |
2796 |
卖出 |
| 09:57:48 |
17.22 |
3 |
2799 |
买入 |
| 09:58:45 |
17.22 |
2 |
2801 |
卖出 |
| 09:58:51 |
17.22 |
1 |
2802 |
卖出 |
| 09:58:54 |
17.22 |
1 |
2803 |
卖出 |
| 09:58:57 |
17.22 |
1 |
2804 |
卖出 |
| 09:59:00 |
17.22 |
1 |
2805 |
卖出 |
| 09:59:03 |
17.22 |
3 |
2808 |
卖出 |
| 09:59:24 |
17.22 |
5 |
2813 |
卖出 |
| 09:59:48 |
17.19 |
4 |
2817 |
卖出 |
| 09:59:51 |
17.19 |
7 |
2824 |
卖出 |
| 10:00:15 |
17.19 |
3 |
2827 |
卖出 |
| 10:00:18 |
17.19 |
1 |
2828 |
卖出 |
| 10:00:45 |
17.18 |
30 |
2858 |
卖出 |
| 10:00:54 |
17.18 |
6 |
2864 |
买入 |
| 10:01:06 |
17.17 |
1 |
2865 |
卖出 |
| 10:01:09 |
17.17 |
7 |
2872 |
卖出 |
| 10:01:15 |
17.18 |
3 |
2875 |
买入 |
| 10:01:18 |
17.18 |
5 |
2880 |
买入 |
| 10:01:24 |
17.17 |
37 |
2917 |
卖出 |
| 10:01:33 |
17.18 |
46 |
2963 |
买入 |
| 10:01:36 |
17.19 |
3 |
2966 |
买入 |
| 10:01:45 |
17.18 |
4 |
2970 |
卖出 |
| 10:02:03 |
17.17 |
3 |
2973 |
卖出 |
| 10:02:48 |
17.17 |
5 |
2978 |
卖出 |
| 10:03:39 |
17.17 |
14 |
2992 |
卖出 |
| 10:04:24 |
17.19 |
1 |
2993 |
买入 |
| 10:04:27 |
17.17 |
1 |
2994 |
卖出 |
| 10:04:39 |
17.17 |
1 |
2995 |
卖出 |
| 10:04:45 |
17.17 |
3 |
2998 |
卖出 |
| 10:05:00 |
17.17 |
8 |
3006 |
买入 |
| 10:05:21 |
17.17 |
3 |
3009 |
卖出 |
| 10:05:48 |
17.17 |
10 |
3019 |
卖出 |
| 10:06:00 |
17.18 |
8 |
3027 |
买入 |
| 10:06:12 |
17.18 |
9 |
3036 |
买入 |
| 10:06:18 |
17.19 |
13 |
3049 |
买入 |
| 10:06:21 |
17.19 |
1 |
3050 |
买入 |
| 10:06:27 |
17.18 |
20 |
3070 |
卖出 |
| 10:07:27 |
17.19 |
5 |
3075 |
买入 |
| 10:08:15 |
17.21 |
174 |
3249 |
买入 |
| 10:08:18 |
17.21 |
1 |
3250 |
买入 |
| 10:08:21 |
17.22 |
1 |
3251 |
买入 |
| 10:08:33 |
17.22 |
5 |
3256 |
买入 |
| 10:08:36 |
17.22 |
2 |
3258 |
卖出 |
| 10:08:45 |
17.22 |
2 |
3260 |
卖出 |
| 10:10:45 |
17.23 |
6 |
3266 |
买入 |
| 10:10:48 |
17.22 |
1 |
3267 |
卖出 |
| 10:11:48 |
17.22 |
58 |
3325 |
买入 |
| 10:12:33 |
17.2 |
2 |
3327 |
卖出 |
| 10:14:06 |
17.23 |
6 |
3333 |
买入 |
| 10:14:24 |
17.21 |
59 |
3392 |
卖出 |
| 10:14:27 |
17.2 |
2 |
3394 |
卖出 |
| 10:14:39 |
17.2 |
1 |
3395 |
卖出 |
| 10:14:48 |
17.19 |
8 |
3403 |
卖出 |
| 10:16:42 |
17.19 |
1 |
3404 |
卖出 |
| 10:19:09 |
17.17 |
20 |
3424 |
卖出 |
| 10:19:24 |
17.19 |
2 |
3426 |
买入 |
| 10:20:03 |
17.19 |
20 |
3446 |
卖出 |
| 10:20:09 |
17.19 |
1 |
3447 |
买入 |
| 10:20:18 |
17.15 |
1 |
3448 |
卖出 |
| 10:20:48 |
17.15 |
4 |
3452 |
卖出 |
| 10:20:54 |
17.15 |
3 |
3455 |
卖出 |
| 10:22:27 |
17.15 |
20 |
3475 |
卖出 |
| 10:23:03 |
17.15 |
5 |
3480 |
卖出 |
| 10:23:33 |
17.15 |
1 |
3481 |
卖出 |
| 10:24:18 |
17.15 |
8 |
3489 |
卖出 |
| 10:25:24 |
17.16 |
2 |
3491 |
买入 |
| 10:25:36 |
17.16 |
2 |
3493 |
卖出 |
| 10:25:39 |
17.16 |
1 |
3494 |
卖出 |
| 10:26:21 |
17.17 |
3 |
3497 |
买入 |
| 10:27:30 |
17.17 |
5 |
3502 |
买入 |
| 10:28:03 |
17.18 |
60 |
3562 |
买入 |
| 10:28:06 |
17.17 |
13 |
3575 |
卖出 |
| 10:28:15 |
17.17 |
19 |
3594 |
卖出 |
| 10:28:33 |
17.18 |
1 |
3595 |
买入 |
| 10:29:12 |
17.18 |
1 |
3596 |
买入 |
| 10:29:21 |
17.17 |
10 |
3606 |
卖出 |
| 10:29:36 |
17.17 |
10 |
3616 |
卖出 |