弘宇股份[002890]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:54 |
17.7 |
3 |
3 |
集合竞价 |
| 09:25:00 |
17.55 |
24 |
27 |
卖出 |
| 09:30:03 |
17.55 |
23 |
50 |
卖出 |
| 09:30:24 |
17.66 |
3 |
53 |
买入 |
| 09:30:27 |
17.66 |
12 |
65 |
买入 |
| 09:30:30 |
17.66 |
1 |
66 |
卖出 |
| 09:30:33 |
17.66 |
9 |
75 |
卖出 |
| 09:30:45 |
17.6 |
10 |
85 |
卖出 |
| 09:30:51 |
17.6 |
1 |
86 |
卖出 |
| 09:30:54 |
17.62 |
4 |
90 |
买入 |
| 09:30:57 |
17.63 |
1 |
91 |
买入 |
| 09:31:06 |
17.66 |
1 |
92 |
买入 |
| 09:31:09 |
17.66 |
8 |
100 |
买入 |
| 09:31:12 |
17.66 |
94 |
194 |
买入 |
| 09:31:15 |
17.68 |
3 |
197 |
买入 |
| 09:31:18 |
17.72 |
9 |
206 |
买入 |
| 09:31:21 |
17.72 |
13 |
219 |
买入 |
| 09:31:24 |
17.72 |
11 |
230 |
卖出 |
| 09:31:27 |
17.72 |
2 |
232 |
买入 |
| 09:31:51 |
17.77 |
37 |
269 |
买入 |
| 09:31:54 |
17.7 |
5 |
274 |
卖出 |
| 09:31:57 |
17.68 |
2 |
276 |
卖出 |
| 09:32:00 |
17.68 |
1 |
277 |
买入 |
| 09:32:06 |
17.68 |
3 |
280 |
卖出 |
| 09:32:09 |
17.68 |
9 |
289 |
卖出 |
| 09:32:12 |
17.68 |
3 |
292 |
买入 |
| 09:32:15 |
17.68 |
17 |
309 |
买入 |
| 09:32:24 |
17.65 |
1 |
310 |
买入 |
| 09:32:27 |
17.65 |
1 |
311 |
卖出 |
| 09:32:33 |
17.61 |
13 |
324 |
卖出 |
| 09:32:36 |
17.61 |
11 |
335 |
卖出 |
| 09:32:39 |
17.6 |
11 |
346 |
卖出 |
| 09:32:42 |
17.57 |
2 |
348 |
卖出 |
| 09:32:45 |
17.57 |
2 |
350 |
卖出 |
| 09:32:48 |
17.55 |
18 |
368 |
卖出 |
| 09:32:51 |
17.55 |
8 |
376 |
卖出 |
| 09:32:54 |
17.55 |
7 |
383 |
卖出 |
| 09:33:03 |
17.56 |
1 |
384 |
卖出 |
| 09:33:09 |
17.56 |
1 |
385 |
买入 |
| 09:33:15 |
17.55 |
15 |
400 |
卖出 |
| 09:33:18 |
17.58 |
3 |
403 |
买入 |
| 09:33:21 |
17.52 |
6 |
409 |
卖出 |
| 09:33:36 |
17.52 |
3 |
412 |
卖出 |
| 09:33:39 |
17.57 |
2 |
414 |
买入 |
| 09:33:42 |
17.52 |
27 |
441 |
卖出 |
| 09:34:06 |
17.53 |
1 |
442 |
卖出 |
| 09:34:15 |
17.54 |
2 |
444 |
买入 |
| 09:34:18 |
17.56 |
6 |
450 |
买入 |
| 09:34:21 |
17.57 |
15 |
465 |
买入 |
| 09:34:24 |
17.57 |
30 |
495 |
买入 |
| 09:34:33 |
17.58 |
5 |
500 |
卖出 |
| 09:34:36 |
17.58 |
1 |
501 |
买入 |
| 09:34:39 |
17.57 |
9 |
510 |
卖出 |
| 09:34:42 |
17.57 |
3 |
513 |
卖出 |
| 09:34:45 |
17.57 |
8 |
521 |
卖出 |
| 09:35:00 |
17.58 |
1 |
522 |
买入 |
| 09:35:03 |
17.58 |
1 |
523 |
买入 |
| 09:35:09 |
17.58 |
6 |
529 |
买入 |
| 09:35:12 |
17.58 |
2 |
531 |
买入 |
| 09:35:15 |
17.58 |
6 |
537 |
买入 |
| 09:35:18 |
17.58 |
2 |
539 |
买入 |
| 09:35:21 |
17.58 |
49 |
588 |
买入 |
| 09:35:24 |
17.56 |
19 |
607 |
卖出 |
| 09:35:33 |
17.55 |
29 |
636 |
卖出 |
| 09:35:51 |
17.62 |
4 |
640 |
买入 |
| 09:35:54 |
17.62 |
4 |
644 |
卖出 |
| 09:35:57 |
17.62 |
2 |
646 |
卖出 |
| 09:36:30 |
17.62 |
1 |
647 |
买入 |
| 09:37:03 |
17.61 |
15 |
662 |
买入 |
| 09:37:06 |
17.62 |
1 |
663 |
买入 |
| 09:37:09 |
17.62 |
2 |
665 |
买入 |
| 09:37:15 |
17.59 |
3 |
668 |
卖出 |
| 09:37:18 |
17.61 |
2 |
670 |
买入 |
| 09:37:21 |
17.63 |
11 |
681 |
买入 |
| 09:37:24 |
17.63 |
4 |
685 |
卖出 |
| 09:37:27 |
17.61 |
2 |
687 |
卖出 |
| 09:38:21 |
17.62 |
2 |
689 |
卖出 |
| 09:38:24 |
17.62 |
2 |
691 |
卖出 |
| 09:38:27 |
17.62 |
1 |
692 |
卖出 |
| 09:38:30 |
17.63 |
1 |
693 |
买入 |
| 09:38:33 |
17.62 |
2 |
695 |
卖出 |
| 09:38:36 |
17.62 |
1 |
696 |
卖出 |
| 09:38:39 |
17.62 |
2 |
698 |
卖出 |
| 09:39:00 |
17.7 |
34 |
732 |
买入 |
| 09:39:09 |
17.69 |
1 |
733 |
买入 |
| 09:39:15 |
17.63 |
1 |
734 |
卖出 |
| 09:39:18 |
17.62 |
7 |
741 |
卖出 |
| 09:39:21 |
17.62 |
3 |
744 |
买入 |
| 09:39:24 |
17.62 |
1 |
745 |
卖出 |
| 09:39:45 |
17.55 |
5 |
750 |
卖出 |
| 09:39:48 |
17.57 |
1 |
751 |
买入 |
| 09:39:51 |
17.57 |
3 |
754 |
买入 |
| 09:40:00 |
17.55 |
5 |
759 |
卖出 |
| 09:40:03 |
17.54 |
25 |
784 |
卖出 |
| 09:40:15 |
17.54 |
3 |
787 |
买入 |
| 09:40:18 |
17.54 |
13 |
800 |
卖出 |
| 09:40:21 |
17.55 |
11 |
811 |
买入 |
| 09:40:30 |
17.54 |
2 |
813 |
卖出 |
| 09:40:33 |
17.54 |
2 |
815 |
卖出 |
| 09:40:36 |
17.53 |
4 |
819 |
卖出 |
| 09:40:39 |
17.54 |
13 |
832 |
买入 |
| 09:40:42 |
17.54 |
2 |
834 |
卖出 |
| 09:40:45 |
17.54 |
5 |
839 |
卖出 |
| 09:40:51 |
17.55 |
7 |
846 |
买入 |
| 09:40:54 |
17.55 |
3 |
849 |
卖出 |
| 09:40:57 |
17.55 |
5 |
854 |
卖出 |
| 09:41:00 |
17.55 |
2 |
856 |
卖出 |
| 09:42:00 |
17.56 |
36 |
892 |
卖出 |
| 09:42:03 |
17.56 |
2 |
894 |
买入 |
| 09:42:06 |
17.56 |
71 |
965 |
买入 |
| 09:42:18 |
17.56 |
1 |
966 |
卖出 |
| 09:42:21 |
17.55 |
13 |
979 |
卖出 |
| 09:42:27 |
17.55 |
1 |
980 |
卖出 |
| 09:42:30 |
17.55 |
1 |
981 |
卖出 |
| 09:42:39 |
17.56 |
1 |
982 |
买入 |
| 09:42:42 |
17.55 |
1 |
983 |
卖出 |
| 09:42:57 |
17.55 |
1 |
984 |
卖出 |
| 09:43:06 |
17.55 |
5 |
989 |
卖出 |
| 09:43:09 |
17.55 |
2 |
991 |
卖出 |
| 09:43:12 |
17.55 |
2 |
993 |
卖出 |
| 09:43:15 |
17.53 |
50 |
1043 |
卖出 |
| 09:43:18 |
17.53 |
2 |
1045 |
卖出 |
| 09:43:21 |
17.52 |
7 |
1052 |
卖出 |
| 09:43:24 |
17.52 |
9 |
1061 |
卖出 |
| 09:43:27 |
17.51 |
19 |
1080 |
卖出 |
| 09:43:30 |
17.51 |
28 |
1108 |
卖出 |
| 09:43:42 |
17.51 |
18 |
1126 |
卖出 |
| 09:43:45 |
17.51 |
2 |
1128 |
卖出 |
| 09:43:57 |
17.51 |
1 |
1129 |
卖出 |
| 09:44:12 |
17.52 |
2 |
1131 |
买入 |
| 09:44:15 |
17.53 |
2 |
1133 |
买入 |
| 09:44:18 |
17.54 |
9 |
1142 |
买入 |
| 09:44:21 |
17.54 |
2 |
1144 |
卖出 |
| 09:44:36 |
17.51 |
1 |
1145 |
卖出 |
| 09:44:39 |
17.55 |
5 |
1150 |
买入 |
| 09:44:57 |
17.57 |
15 |
1165 |
买入 |
| 09:45:15 |
17.57 |
2 |
1167 |
买入 |
| 09:45:21 |
17.52 |
1 |
1168 |
卖出 |
| 09:45:54 |
17.53 |
1 |
1169 |
卖出 |
| 09:45:57 |
17.53 |
1 |
1170 |
买入 |
| 09:46:03 |
17.52 |
20 |
1190 |
卖出 |
| 09:46:15 |
17.52 |
4 |
1194 |
卖出 |
| 09:46:27 |
17.52 |
12 |
1206 |
卖出 |
| 09:46:30 |
17.52 |
5 |
1211 |
买入 |
| 09:46:33 |
17.52 |
26 |
1237 |
买入 |
| 09:46:36 |
17.52 |
5 |
1242 |
卖出 |
| 09:47:27 |
17.52 |
16 |
1258 |
卖出 |
| 09:48:00 |
17.53 |
15 |
1273 |
卖出 |
| 09:48:03 |
17.53 |
2 |
1275 |
卖出 |
| 09:48:06 |
17.53 |
1 |
1276 |
卖出 |
| 09:48:12 |
17.52 |
13 |
1289 |
卖出 |
| 09:48:18 |
17.53 |
5 |
1294 |
买入 |
| 09:48:21 |
17.53 |
2 |
1296 |
卖出 |
| 09:48:24 |
17.53 |
2 |
1298 |
卖出 |
| 09:48:33 |
17.53 |
1 |
1299 |
卖出 |
| 09:48:48 |
17.53 |
1 |
1300 |
买入 |
| 09:49:00 |
17.53 |
1 |
1301 |
卖出 |
| 09:49:03 |
17.53 |
1 |
1302 |
卖出 |
| 09:49:06 |
17.53 |
2 |
1304 |
卖出 |
| 09:49:30 |
17.52 |
1 |
1305 |
卖出 |
| 09:49:33 |
17.52 |
1 |
1306 |
卖出 |
| 09:49:39 |
17.52 |
2 |
1308 |
卖出 |
| 09:49:42 |
17.52 |
1 |
1309 |
卖出 |
| 09:49:45 |
17.53 |
7 |
1316 |
买入 |
| 09:50:24 |
17.51 |
2 |
1318 |
卖出 |
| 09:50:27 |
17.51 |
1 |
1319 |
卖出 |
| 09:50:33 |
17.51 |
89 |
1408 |
卖出 |
| 09:50:36 |
17.51 |
10 |
1418 |
买入 |
| 09:50:48 |
17.51 |
9 |
1427 |
卖出 |
| 09:50:51 |
17.51 |
5 |
1432 |
卖出 |
| 09:50:54 |
17.5 |
1 |
1433 |
卖出 |
| 09:51:00 |
17.51 |
1 |
1434 |
卖出 |
| 09:51:06 |
17.51 |
2 |
1436 |
卖出 |
| 09:51:15 |
17.53 |
1 |
1437 |
买入 |
| 09:51:18 |
17.51 |
16 |
1453 |
卖出 |
| 09:51:39 |
17.55 |
1 |
1454 |
买入 |
| 09:51:42 |
17.55 |
3 |
1457 |
买入 |
| 09:52:24 |
17.57 |
14 |
1471 |
买入 |
| 09:52:27 |
17.55 |
6 |
1477 |
卖出 |
| 09:53:09 |
17.59 |
1 |
1478 |
卖出 |
| 09:53:24 |
17.64 |
1 |
1479 |
买入 |
| 09:54:06 |
17.6 |
5 |
1484 |
卖出 |
| 09:54:09 |
17.59 |
2 |
1486 |
卖出 |
| 09:54:12 |
17.58 |
9 |
1495 |
卖出 |
| 09:54:15 |
17.59 |
5 |
1500 |
买入 |
| 09:54:18 |
17.59 |
6 |
1506 |
买入 |
| 09:54:21 |
17.58 |
6 |
1512 |
卖出 |
| 09:54:30 |
17.58 |
5 |
1517 |
卖出 |
| 09:54:45 |
17.6 |
5 |
1522 |
买入 |
| 09:54:48 |
17.6 |
6 |
1528 |
卖出 |
| 09:54:51 |
17.6 |
1 |
1529 |
买入 |
| 09:54:54 |
17.54 |
12 |
1541 |
卖出 |
| 09:56:24 |
17.56 |
1 |
1542 |
卖出 |
| 09:56:54 |
17.63 |
12 |
1554 |
买入 |
| 09:57:06 |
17.65 |
16 |
1570 |
买入 |
| 09:57:33 |
17.68 |
16 |
1586 |
买入 |
| 09:57:39 |
17.69 |
17 |
1603 |
买入 |
| 09:57:42 |
17.58 |
5 |
1608 |
卖出 |
| 09:57:45 |
17.58 |
1 |
1609 |
卖出 |
| 09:58:03 |
17.58 |
1 |
1610 |
卖出 |
| 09:58:18 |
17.58 |
10 |
1620 |
卖出 |
| 09:58:33 |
17.63 |
6 |
1626 |
买入 |
| 09:58:36 |
17.62 |
3 |
1629 |
卖出 |
| 09:58:39 |
17.61 |
3 |
1632 |
卖出 |
| 09:58:42 |
17.6 |
2 |
1634 |
卖出 |
| 09:58:45 |
17.59 |
6 |
1640 |
卖出 |
| 09:58:48 |
17.61 |
7 |
1647 |
买入 |
| 09:59:33 |
17.59 |
4 |
1651 |
卖出 |
| 09:59:36 |
17.59 |
1 |
1652 |
卖出 |
| 09:59:39 |
17.59 |
1 |
1653 |
卖出 |
| 09:59:51 |
17.6 |
5 |
1658 |
卖出 |
| 09:59:54 |
17.6 |
3 |
1661 |
卖出 |
| 09:59:57 |
17.6 |
1 |
1662 |
卖出 |
| 10:00:00 |
17.6 |
2 |
1664 |
卖出 |
| 10:00:54 |
17.6 |
1 |
1665 |
卖出 |
| 10:01:03 |
17.6 |
5 |
1670 |
卖出 |
| 10:01:06 |
17.6 |
1 |
1671 |
卖出 |
| 10:01:09 |
17.6 |
1 |
1672 |
卖出 |
| 10:01:15 |
17.61 |
2 |
1674 |
买入 |
| 10:01:18 |
17.6 |
1 |
1675 |
卖出 |
| 10:01:42 |
17.6 |
1 |
1676 |
卖出 |
| 10:01:45 |
17.6 |
1 |
1677 |
买入 |
| 10:01:48 |
17.6 |
1 |
1678 |
买入 |
| 10:01:51 |
17.6 |
1 |
1679 |
买入 |
| 10:01:54 |
17.6 |
2 |
1681 |
买入 |
| 10:01:57 |
17.62 |
3 |
1684 |
买入 |
| 10:02:00 |
17.6 |
1 |
1685 |
卖出 |
| 10:02:03 |
17.6 |
1 |
1686 |
卖出 |
| 10:02:24 |
17.63 |
3 |
1689 |
买入 |
| 10:02:27 |
17.63 |
8 |
1697 |
买入 |
| 10:02:30 |
17.67 |
7 |
1704 |
买入 |
| 10:04:18 |
17.65 |
1 |
1705 |
买入 |
| 10:04:42 |
17.67 |
14 |
1719 |
买入 |
| 10:05:00 |
17.66 |
1 |
1720 |
卖出 |
| 10:05:24 |
17.69 |
16 |
1736 |
买入 |
| 10:05:27 |
17.69 |
1 |
1737 |
买入 |
| 10:05:45 |
17.69 |
14 |
1751 |
买入 |
| 10:05:48 |
17.69 |
3 |
1754 |
卖出 |
| 10:05:51 |
17.69 |
2 |
1756 |
卖出 |
| 10:05:54 |
17.69 |
7 |
1763 |
卖出 |
| 10:05:57 |
17.69 |
1 |
1764 |
卖出 |
| 10:06:00 |
17.69 |
40 |
1804 |
卖出 |
| 10:06:03 |
17.69 |
20 |
1824 |
卖出 |
| 10:06:06 |
17.69 |
7 |
1831 |
卖出 |
| 10:06:09 |
17.69 |
4 |
1835 |
卖出 |
| 10:06:15 |
17.66 |
13 |
1848 |
卖出 |
| 10:06:18 |
17.66 |
1 |
1849 |
卖出 |
| 10:06:21 |
17.66 |
2 |
1851 |
卖出 |
| 10:06:45 |
17.66 |
2 |
1853 |
卖出 |
| 10:06:48 |
17.66 |
5 |
1858 |
卖出 |
| 10:06:51 |
17.69 |
11 |
1869 |
买入 |
| 10:06:54 |
17.69 |
7 |
1876 |
卖出 |
| 10:06:57 |
17.69 |
20 |
1896 |
卖出 |
| 10:07:09 |
17.65 |
1 |
1897 |
卖出 |
| 10:07:12 |
17.69 |
55 |
1952 |
买入 |
| 10:07:15 |
17.69 |
2 |
1954 |
买入 |
| 10:07:21 |
17.69 |
1 |
1955 |
买入 |
| 10:07:24 |
17.69 |
1 |
1956 |
买入 |
| 10:07:30 |
17.69 |
9 |
1965 |
买入 |
| 10:07:33 |
17.69 |
4 |
1969 |
买入 |
| 10:07:36 |
17.69 |
1 |
1970 |
买入 |
| 10:07:39 |
17.69 |
1 |
1971 |
买入 |
| 10:07:42 |
17.65 |
71 |
2042 |
卖出 |
| 10:07:45 |
17.65 |
3 |
2045 |
买入 |
| 10:07:48 |
17.69 |
6 |
2051 |
买入 |
| 10:08:18 |
17.65 |
16 |
2067 |
卖出 |
| 10:08:33 |
17.65 |
1 |
2068 |
卖出 |
| 10:08:36 |
17.64 |
8 |
2076 |
卖出 |
| 10:08:42 |
17.64 |
6 |
2082 |
卖出 |
| 10:08:54 |
17.61 |
14 |
2096 |
卖出 |
| 10:08:57 |
17.61 |
8 |
2104 |
买入 |
| 10:09:18 |
17.64 |
1 |
2105 |
买入 |
| 10:09:24 |
17.66 |
1 |
2106 |
买入 |
| 10:09:27 |
17.64 |
1 |
2107 |
卖出 |
| 10:10:24 |
17.64 |
5 |
2112 |
卖出 |
| 10:10:27 |
17.64 |
1 |
2113 |
卖出 |
| 10:10:30 |
17.64 |
1 |
2114 |
卖出 |
| 10:10:42 |
17.64 |
2 |
2116 |
卖出 |
| 10:11:06 |
17.64 |
1 |
2117 |
卖出 |
| 10:11:09 |
17.64 |
2 |
2119 |
卖出 |
| 10:11:12 |
17.64 |
1 |
2120 |
卖出 |
| 10:11:21 |
17.64 |
1 |
2121 |
卖出 |
| 10:11:27 |
17.66 |
1 |
2122 |
买入 |
| 10:11:30 |
17.66 |
2 |
2124 |
买入 |
| 10:11:48 |
17.67 |
1 |
2125 |
买入 |
| 10:12:06 |
17.68 |
3 |
2128 |
买入 |
| 10:12:12 |
17.68 |
1 |
2129 |
买入 |
| 10:12:15 |
17.69 |
3 |
2132 |
买入 |
| 10:12:18 |
17.69 |
1 |
2133 |
买入 |
| 10:12:33 |
17.69 |
1 |
2134 |
买入 |
| 10:12:39 |
17.69 |
2 |
2136 |
买入 |
| 10:13:21 |
17.67 |
1 |
2137 |
卖出 |
| 10:13:24 |
17.67 |
1 |
2138 |
卖出 |
| 10:13:39 |
17.68 |
3 |
2141 |
买入 |
| 10:13:42 |
17.68 |
2 |
2143 |
卖出 |
| 10:14:15 |
17.69 |
1 |
2144 |
买入 |
| 10:14:27 |
17.7 |
69 |
2213 |
买入 |
| 10:14:30 |
17.72 |
3 |
2216 |
卖出 |
| 10:14:33 |
17.72 |
7 |
2223 |
卖出 |
| 10:14:36 |
17.72 |
1 |
2224 |
卖出 |