弘宇股份[002890]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.71 |
10 |
10 |
集合竞价 |
| 09:15:09 |
13.71 |
26 |
26 |
集合竞价 |
| 09:19:48 |
13.71 |
26 |
26 |
集合竞价 |
| 09:22:06 |
13.71 |
36 |
36 |
集合竞价 |
| 09:22:24 |
13.71 |
36 |
36 |
集合竞价 |
| 09:22:33 |
13.71 |
36 |
36 |
集合竞价 |
| 09:22:51 |
13.71 |
37 |
37 |
集合竞价 |
| 09:23:00 |
13.71 |
37 |
37 |
集合竞价 |
| 09:23:27 |
13.71 |
42 |
42 |
集合竞价 |
| 09:23:54 |
13.71 |
42 |
42 |
集合竞价 |
| 09:24:30 |
13.71 |
42 |
42 |
集合竞价 |
| 09:24:57 |
13.71 |
208 |
208 |
集合竞价 |
| 09:25:00 |
13.83 |
226 |
434 |
卖出 |
| 09:30:00 |
13.99 |
29 |
463 |
买入 |
| 09:30:03 |
13.9 |
36 |
499 |
卖出 |
| 09:30:06 |
13.83 |
90 |
589 |
卖出 |
| 09:30:12 |
14 |
7 |
596 |
卖出 |
| 09:30:21 |
13.95 |
3 |
599 |
卖出 |
| 09:30:24 |
13.84 |
18 |
617 |
卖出 |
| 09:30:27 |
13.84 |
22 |
639 |
卖出 |
| 09:30:30 |
13.83 |
4 |
643 |
卖出 |
| 09:30:33 |
13.81 |
4 |
647 |
卖出 |
| 09:30:39 |
13.71 |
3 |
650 |
卖出 |
| 09:30:42 |
13.71 |
5 |
655 |
卖出 |
| 09:30:45 |
13.68 |
20 |
675 |
卖出 |
| 09:30:48 |
13.78 |
23 |
698 |
买入 |
| 09:31:00 |
13.77 |
40 |
738 |
买入 |
| 09:31:03 |
13.65 |
26 |
764 |
卖出 |
| 09:31:06 |
13.65 |
16 |
780 |
买入 |
| 09:31:12 |
13.58 |
3 |
783 |
卖出 |
| 09:31:21 |
13.61 |
1 |
784 |
买入 |
| 09:31:24 |
13.58 |
33 |
817 |
卖出 |
| 09:31:36 |
13.58 |
2 |
819 |
卖出 |
| 09:31:45 |
13.55 |
6 |
825 |
卖出 |
| 09:31:48 |
13.58 |
8 |
833 |
买入 |
| 09:31:51 |
13.58 |
1 |
834 |
卖出 |
| 09:31:54 |
13.58 |
2 |
836 |
卖出 |
| 09:31:57 |
13.61 |
1 |
837 |
买入 |
| 09:32:00 |
13.61 |
1 |
838 |
买入 |
| 09:32:09 |
13.61 |
2 |
840 |
买入 |
| 09:32:12 |
13.59 |
9 |
849 |
卖出 |
| 09:32:15 |
13.62 |
12 |
861 |
买入 |
| 09:32:18 |
13.59 |
2 |
863 |
卖出 |
| 09:32:21 |
13.59 |
18 |
881 |
卖出 |
| 09:32:24 |
13.58 |
33 |
914 |
卖出 |
| 09:32:27 |
13.58 |
66 |
980 |
卖出 |
| 09:32:30 |
13.58 |
55 |
1035 |
卖出 |
| 09:32:33 |
13.59 |
37 |
1072 |
买入 |
| 09:32:36 |
13.58 |
2 |
1074 |
卖出 |
| 09:32:39 |
13.59 |
3 |
1077 |
买入 |
| 09:32:42 |
13.59 |
2 |
1079 |
卖出 |
| 09:32:48 |
13.58 |
3 |
1082 |
卖出 |
| 09:32:54 |
13.6 |
10 |
1092 |
买入 |
| 09:33:03 |
13.61 |
6 |
1098 |
买入 |
| 09:33:06 |
13.62 |
12 |
1110 |
买入 |
| 09:33:09 |
13.59 |
3 |
1113 |
卖出 |
| 09:33:18 |
13.59 |
2 |
1115 |
卖出 |
| 09:33:21 |
13.64 |
2 |
1117 |
买入 |
| 09:33:39 |
13.62 |
6 |
1123 |
卖出 |
| 09:33:48 |
13.63 |
3 |
1126 |
买入 |
| 09:33:51 |
13.66 |
5 |
1131 |
买入 |
| 09:33:54 |
13.62 |
5 |
1136 |
卖出 |
| 09:34:00 |
13.67 |
12 |
1148 |
买入 |
| 09:34:03 |
13.7 |
14 |
1162 |
买入 |
| 09:34:09 |
13.71 |
42 |
1204 |
买入 |
| 09:34:24 |
13.71 |
20 |
1224 |
卖出 |
| 09:34:27 |
13.71 |
1 |
1225 |
卖出 |
| 09:34:42 |
13.75 |
3 |
1228 |
买入 |
| 09:34:57 |
13.76 |
2 |
1230 |
买入 |
| 09:35:00 |
13.77 |
8 |
1238 |
买入 |
| 09:35:03 |
13.77 |
1 |
1239 |
买入 |
| 09:35:06 |
13.75 |
108 |
1347 |
卖出 |
| 09:35:09 |
13.75 |
7 |
1354 |
卖出 |
| 09:35:12 |
13.76 |
14 |
1368 |
买入 |
| 09:35:21 |
13.71 |
2 |
1370 |
卖出 |
| 09:35:24 |
13.76 |
16 |
1386 |
买入 |
| 09:35:27 |
13.76 |
1 |
1387 |
卖出 |
| 09:35:30 |
13.76 |
13 |
1400 |
卖出 |
| 09:35:42 |
13.76 |
14 |
1414 |
卖出 |
| 09:35:45 |
13.76 |
1 |
1415 |
卖出 |
| 09:36:06 |
13.76 |
65 |
1480 |
卖出 |
| 09:36:09 |
13.76 |
8 |
1488 |
卖出 |
| 09:36:21 |
13.76 |
2 |
1490 |
卖出 |
| 09:36:24 |
13.76 |
6 |
1496 |
卖出 |
| 09:36:30 |
13.76 |
21 |
1517 |
卖出 |
| 09:36:33 |
13.76 |
21 |
1538 |
卖出 |
| 09:36:39 |
13.71 |
2 |
1540 |
卖出 |
| 09:36:42 |
13.71 |
1 |
1541 |
卖出 |
| 09:36:51 |
13.71 |
1 |
1542 |
卖出 |
| 09:37:00 |
13.74 |
5 |
1547 |
买入 |
| 09:37:09 |
13.75 |
15 |
1562 |
买入 |
| 09:37:12 |
13.74 |
3 |
1565 |
卖出 |
| 09:37:18 |
13.73 |
4 |
1569 |
买入 |
| 09:37:24 |
13.74 |
17 |
1586 |
买入 |
| 09:37:30 |
13.72 |
46 |
1632 |
卖出 |
| 09:37:33 |
13.71 |
2 |
1634 |
卖出 |
| 09:37:36 |
13.71 |
4 |
1638 |
卖出 |
| 09:37:39 |
13.74 |
4 |
1642 |
买入 |
| 09:37:42 |
13.73 |
9 |
1651 |
卖出 |
| 09:37:45 |
13.71 |
14 |
1665 |
卖出 |
| 09:37:48 |
13.73 |
6 |
1671 |
买入 |
| 09:38:00 |
13.71 |
4 |
1675 |
卖出 |
| 09:38:03 |
13.74 |
50 |
1725 |
买入 |
| 09:38:06 |
13.73 |
1 |
1726 |
卖出 |
| 09:38:15 |
13.78 |
180 |
1906 |
买入 |
| 09:38:18 |
13.8 |
4 |
1910 |
买入 |
| 09:38:21 |
13.79 |
2 |
1912 |
卖出 |
| 09:38:27 |
13.81 |
11 |
1923 |
买入 |
| 09:38:30 |
13.81 |
1 |
1924 |
买入 |
| 09:38:36 |
13.82 |
1 |
1925 |
买入 |
| 09:38:48 |
13.84 |
15 |
1940 |
买入 |
| 09:39:03 |
13.85 |
1 |
1941 |
卖出 |
| 09:39:06 |
13.91 |
12 |
1953 |
买入 |
| 09:39:09 |
13.81 |
118 |
2071 |
卖出 |
| 09:39:12 |
13.81 |
2 |
2073 |
卖出 |
| 09:39:15 |
13.81 |
1 |
2074 |
卖出 |
| 09:39:30 |
13.81 |
3 |
2077 |
卖出 |
| 09:39:33 |
13.81 |
46 |
2123 |
买入 |
| 09:39:48 |
13.8 |
5 |
2128 |
买入 |
| 09:40:00 |
13.82 |
6 |
2134 |
买入 |
| 09:40:06 |
13.79 |
3 |
2137 |
卖出 |
| 09:40:09 |
13.81 |
4 |
2141 |
买入 |
| 09:40:12 |
13.81 |
2 |
2143 |
卖出 |
| 09:40:24 |
13.82 |
2 |
2145 |
买入 |
| 09:40:27 |
13.83 |
21 |
2166 |
买入 |
| 09:40:30 |
13.84 |
25 |
2191 |
买入 |
| 09:40:42 |
13.84 |
3 |
2194 |
卖出 |
| 09:40:45 |
13.87 |
10 |
2204 |
买入 |
| 09:40:48 |
13.89 |
4 |
2208 |
买入 |
| 09:41:06 |
13.84 |
76 |
2284 |
卖出 |
| 09:41:09 |
13.84 |
20 |
2304 |
卖出 |
| 09:41:15 |
13.84 |
10 |
2314 |
卖出 |
| 09:41:18 |
13.86 |
4 |
2318 |
买入 |
| 09:41:24 |
13.86 |
4 |
2322 |
买入 |
| 09:41:42 |
13.85 |
1 |
2323 |
买入 |
| 09:41:57 |
13.85 |
3 |
2326 |
卖出 |
| 09:42:06 |
13.87 |
1 |
2327 |
买入 |
| 09:42:12 |
13.87 |
3 |
2330 |
买入 |
| 09:42:15 |
13.88 |
6 |
2336 |
买入 |
| 09:42:27 |
13.91 |
7 |
2343 |
买入 |
| 09:42:33 |
13.92 |
1 |
2344 |
买入 |
| 09:42:42 |
13.95 |
14 |
2358 |
买入 |
| 09:42:57 |
13.95 |
2 |
2360 |
买入 |
| 09:43:00 |
13.93 |
4 |
2364 |
卖出 |
| 09:43:03 |
13.92 |
17 |
2381 |
买入 |
| 09:43:18 |
13.91 |
1 |
2382 |
买入 |
| 09:43:30 |
13.91 |
1 |
2383 |
卖出 |
| 09:43:33 |
13.92 |
13 |
2396 |
买入 |
| 09:43:36 |
13.91 |
13 |
2409 |
卖出 |
| 09:43:39 |
13.91 |
5 |
2414 |
买入 |
| 09:43:42 |
13.91 |
18 |
2432 |
买入 |
| 09:43:51 |
13.95 |
10 |
2442 |
买入 |
| 09:43:54 |
13.94 |
33 |
2475 |
买入 |
| 09:44:00 |
13.91 |
3 |
2478 |
卖出 |
| 09:44:03 |
13.93 |
1 |
2479 |
买入 |
| 09:44:42 |
13.94 |
1 |
2480 |
买入 |
| 09:44:48 |
13.95 |
16 |
2496 |
买入 |
| 09:44:54 |
13.94 |
1 |
2497 |
买入 |
| 09:45:06 |
13.95 |
32 |
2529 |
买入 |
| 09:45:09 |
13.95 |
15 |
2544 |
买入 |
| 09:45:12 |
13.95 |
6 |
2550 |
买入 |
| 09:45:18 |
13.98 |
18 |
2568 |
买入 |
| 09:45:27 |
13.95 |
1 |
2569 |
卖出 |
| 09:45:30 |
13.95 |
3 |
2572 |
卖出 |
| 09:45:39 |
14 |
8 |
2580 |
买入 |
| 09:45:51 |
14.08 |
11 |
2591 |
买入 |
| 09:45:57 |
14.04 |
9 |
2600 |
买入 |
| 09:46:00 |
14.04 |
18 |
2618 |
买入 |
| 09:46:03 |
14.03 |
2 |
2620 |
卖出 |
| 09:46:06 |
13.95 |
17 |
2637 |
卖出 |
| 09:46:18 |
13.96 |
1 |
2638 |
卖出 |
| 09:46:24 |
14.04 |
9 |
2647 |
买入 |
| 09:46:54 |
14.04 |
3 |
2650 |
买入 |
| 09:47:12 |
14.05 |
15 |
2665 |
买入 |
| 09:47:21 |
14.05 |
2 |
2667 |
买入 |
| 09:47:30 |
14.07 |
16 |
2683 |
买入 |
| 09:47:33 |
14.08 |
3 |
2686 |
买入 |
| 09:47:39 |
14.06 |
1 |
2687 |
买入 |
| 09:48:00 |
14.06 |
5 |
2692 |
买入 |
| 09:48:03 |
14.03 |
2 |
2694 |
卖出 |
| 09:48:12 |
14.03 |
3 |
2697 |
卖出 |
| 09:48:18 |
14.03 |
7 |
2704 |
卖出 |
| 09:48:27 |
14.03 |
22 |
2726 |
卖出 |
| 09:48:36 |
14.03 |
4 |
2730 |
卖出 |
| 09:48:39 |
14.03 |
2 |
2732 |
卖出 |
| 09:48:42 |
14.03 |
28 |
2760 |
卖出 |
| 09:48:45 |
14.03 |
1 |
2761 |
卖出 |
| 09:48:48 |
14.03 |
2 |
2763 |
卖出 |
| 09:48:54 |
14.03 |
57 |
2820 |
卖出 |
| 09:49:09 |
14.02 |
3 |
2823 |
买入 |
| 09:49:15 |
14 |
51 |
2874 |
卖出 |
| 09:49:30 |
13.96 |
10 |
2884 |
卖出 |
| 09:49:33 |
14.01 |
8 |
2892 |
买入 |
| 09:49:36 |
13.96 |
50 |
2942 |
卖出 |
| 09:49:51 |
13.96 |
17 |
2959 |
卖出 |
| 09:50:03 |
14 |
51 |
3010 |
买入 |
| 09:50:21 |
14 |
8 |
3018 |
买入 |
| 09:50:36 |
14 |
15 |
3033 |
买入 |
| 09:50:51 |
14.03 |
17 |
3050 |
买入 |
| 09:51:03 |
14.05 |
8 |
3058 |
买入 |
| 09:51:15 |
14.03 |
4 |
3062 |
卖出 |
| 09:51:24 |
14.03 |
3 |
3065 |
买入 |
| 09:51:30 |
13.96 |
207 |
3272 |
卖出 |
| 09:51:39 |
13.98 |
1 |
3273 |
卖出 |
| 09:51:42 |
14.04 |
1 |
3274 |
买入 |
| 09:51:51 |
14.04 |
25 |
3299 |
买入 |
| 09:51:57 |
14.02 |
1 |
3300 |
买入 |
| 09:52:06 |
14.02 |
6 |
3306 |
买入 |
| 09:52:15 |
14.06 |
63 |
3369 |
买入 |
| 09:52:18 |
14.07 |
22 |
3391 |
买入 |
| 09:52:21 |
14.11 |
37 |
3428 |
买入 |
| 09:53:03 |
14.07 |
27 |
3455 |
卖出 |
| 09:53:12 |
14.05 |
2 |
3457 |
买入 |
| 09:53:15 |
14.05 |
29 |
3486 |
买入 |
| 09:53:27 |
14.04 |
3 |
3489 |
卖出 |
| 09:53:42 |
14.04 |
31 |
3520 |
买入 |
| 09:53:48 |
14.02 |
5 |
3525 |
卖出 |
| 09:53:54 |
14.04 |
14 |
3539 |
买入 |
| 09:54:06 |
14.02 |
11 |
3550 |
卖出 |
| 09:54:45 |
14.02 |
6 |
3556 |
买入 |
| 09:54:51 |
13.95 |
25 |
3581 |
卖出 |
| 09:55:15 |
13.96 |
40 |
3621 |
卖出 |
| 09:55:18 |
14.03 |
1 |
3622 |
买入 |
| 09:55:39 |
13.99 |
144 |
3766 |
卖出 |
| 09:55:42 |
14.07 |
10 |
3776 |
买入 |
| 09:56:06 |
14.04 |
20 |
3796 |
买入 |
| 09:56:45 |
14.04 |
15 |
3811 |
卖出 |
| 09:57:00 |
14.04 |
1 |
3812 |
买入 |
| 09:57:03 |
14.04 |
1 |
3813 |
买入 |
| 09:57:06 |
14.04 |
7 |
3820 |
买入 |
| 09:57:09 |
14.04 |
1 |
3821 |
买入 |
| 09:57:15 |
14.05 |
13 |
3834 |
买入 |
| 09:57:24 |
14.04 |
1 |
3835 |
买入 |
| 09:57:30 |
14.04 |
3 |
3838 |
买入 |
| 09:57:48 |
14.04 |
3 |
3841 |
买入 |
| 09:57:51 |
13.98 |
21 |
3862 |
卖出 |
| 09:57:57 |
14.04 |
10 |
3872 |
买入 |
| 09:58:06 |
14.05 |
10 |
3882 |
买入 |
| 09:58:09 |
14.01 |
15 |
3897 |
卖出 |
| 09:58:30 |
14.03 |
2 |
3899 |
卖出 |
| 09:58:36 |
14.03 |
1 |
3900 |
卖出 |
| 09:58:54 |
14.02 |
37 |
3937 |
卖出 |
| 09:58:57 |
14.02 |
4 |
3941 |
买入 |
| 09:59:00 |
14.02 |
2 |
3943 |
买入 |
| 09:59:03 |
14.01 |
15 |
3958 |
卖出 |
| 09:59:09 |
14.01 |
3 |
3961 |
买入 |
| 09:59:21 |
14.02 |
38 |
3999 |
买入 |
| 09:59:54 |
14 |
33 |
4032 |
卖出 |
| 09:59:57 |
14 |
1 |
4033 |
买入 |
| 10:00:03 |
14.02 |
13 |
4046 |
买入 |
| 10:00:06 |
14.02 |
8 |
4054 |
买入 |
| 10:00:09 |
14.03 |
29 |
4083 |
买入 |
| 10:00:12 |
14.03 |
126 |
4209 |
买入 |
| 10:00:15 |
14.06 |
4 |
4213 |
买入 |
| 10:00:18 |
14.07 |
5 |
4218 |
买入 |
| 10:00:21 |
14.07 |
19 |
4237 |
买入 |
| 10:00:24 |
14.07 |
2 |
4239 |
买入 |
| 10:00:27 |
14.08 |
43 |
4282 |
买入 |
| 10:00:30 |
14.08 |
4 |
4286 |
买入 |
| 10:00:45 |
14.09 |
4 |
4290 |
买入 |
| 10:00:51 |
14.09 |
15 |
4305 |
买入 |
| 10:00:54 |
14.09 |
2 |
4307 |
买入 |
| 10:00:57 |
14.09 |
16 |
4323 |
买入 |
| 10:01:00 |
14.09 |
6 |
4329 |
买入 |
| 10:01:03 |
14.09 |
7 |
4336 |
买入 |
| 10:01:06 |
14.09 |
39 |
4375 |
买入 |
| 10:01:09 |
14.09 |
29 |
4404 |
买入 |
| 10:01:12 |
14.08 |
1 |
4405 |
卖出 |
| 10:01:15 |
14.08 |
1 |
4406 |
买入 |
| 10:01:18 |
14.09 |
10 |
4416 |
买入 |
| 10:01:21 |
14.08 |
2 |
4418 |
卖出 |
| 10:01:24 |
14.08 |
3 |
4421 |
卖出 |
| 10:01:45 |
14.08 |
1 |
4422 |
买入 |
| 10:02:09 |
14.04 |
1 |
4423 |
卖出 |
| 10:02:18 |
14.02 |
68 |
4491 |
卖出 |
| 10:02:36 |
14.02 |
8 |
4499 |
卖出 |
| 10:02:48 |
14.02 |
1 |
4500 |
卖出 |
| 10:03:06 |
14.02 |
82 |
4582 |
卖出 |
| 10:03:18 |
14.03 |
56 |
4638 |
卖出 |
| 10:03:30 |
14.03 |
5 |
4643 |
卖出 |
| 10:03:45 |
14.06 |
14 |
4657 |
买入 |
| 10:04:06 |
14.05 |
1 |
4658 |
买入 |
| 10:04:09 |
14.01 |
1 |
4659 |
卖出 |
| 10:04:12 |
14.04 |
1 |
4660 |
买入 |
| 10:04:18 |
14.04 |
1 |
4661 |
卖出 |
| 10:04:24 |
14.04 |
19 |
4680 |
买入 |
| 10:04:30 |
14.04 |
8 |
4688 |
买入 |
| 10:04:45 |
14.04 |
54 |
4742 |
买入 |
| 10:05:06 |
14.04 |
2 |
4744 |
买入 |
| 10:05:09 |
14.08 |
13 |
4757 |
买入 |
| 10:05:21 |
14.08 |
3 |
4760 |
买入 |
| 10:05:48 |
14.08 |
24 |
4784 |
买入 |
| 10:05:51 |
14.08 |
3 |
4787 |
买入 |
| 10:05:54 |
14.09 |
11 |
4798 |
买入 |
| 10:05:57 |
14.09 |
49 |
4847 |
买入 |
| 10:06:00 |
14.09 |
1 |
4848 |
买入 |
| 10:06:03 |
14.08 |
3 |
4851 |
卖出 |
| 10:06:06 |
14.09 |
17 |
4868 |
买入 |
| 10:06:09 |
14.09 |
15 |
4883 |
买入 |
| 10:06:12 |
14.09 |
8 |
4891 |
买入 |