弘宇股份[002890]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.7 |
10 |
10 |
集合竞价 |
| 09:15:18 |
16.7 |
12 |
12 |
集合竞价 |
| 09:15:36 |
16.85 |
129 |
129 |
集合竞价 |
| 09:15:54 |
16.7 |
12 |
12 |
集合竞价 |
| 09:17:51 |
16.7 |
21 |
21 |
集合竞价 |
| 09:18:09 |
16.7 |
12 |
12 |
集合竞价 |
| 09:19:21 |
16.7 |
12 |
12 |
集合竞价 |
| 09:20:09 |
16.7 |
12 |
12 |
集合竞价 |
| 09:20:54 |
16.7 |
12 |
12 |
集合竞价 |
| 09:23:09 |
16.7 |
12 |
12 |
集合竞价 |
| 09:23:54 |
16.7 |
12 |
12 |
集合竞价 |
| 09:24:21 |
16.69 |
12 |
12 |
集合竞价 |
| 09:24:48 |
16.68 |
12 |
12 |
集合竞价 |
| 09:24:57 |
16.51 |
15 |
15 |
集合竞价 |
| 09:25:00 |
16.51 |
19 |
34 |
买入 |
| 09:30:00 |
16.51 |
10 |
44 |
买入 |
| 09:30:03 |
16.42 |
19 |
63 |
卖出 |
| 09:30:06 |
16.42 |
2 |
65 |
卖出 |
| 09:30:09 |
16.43 |
2 |
67 |
买入 |
| 09:30:12 |
16.43 |
1 |
68 |
卖出 |
| 09:30:15 |
16.5 |
1 |
69 |
买入 |
| 09:30:18 |
16.5 |
17 |
86 |
买入 |
| 09:30:21 |
16.5 |
13 |
99 |
买入 |
| 09:30:24 |
16.5 |
4 |
103 |
卖出 |
| 09:30:27 |
16.51 |
1 |
104 |
买入 |
| 09:30:33 |
16.51 |
1 |
105 |
买入 |
| 09:30:36 |
16.51 |
13 |
118 |
卖出 |
| 09:30:42 |
16.51 |
1 |
119 |
卖出 |
| 09:30:45 |
16.51 |
6 |
125 |
卖出 |
| 09:30:48 |
16.51 |
8 |
133 |
卖出 |
| 09:30:54 |
16.47 |
3 |
136 |
卖出 |
| 09:31:00 |
16.51 |
22 |
158 |
买入 |
| 09:31:03 |
16.49 |
1 |
159 |
卖出 |
| 09:31:06 |
16.49 |
5 |
164 |
买入 |
| 09:31:15 |
16.49 |
2 |
166 |
卖出 |
| 09:31:30 |
16.49 |
3 |
169 |
卖出 |
| 09:31:33 |
16.49 |
5 |
174 |
卖出 |
| 09:31:36 |
16.49 |
11 |
185 |
卖出 |
| 09:31:39 |
16.5 |
13 |
198 |
买入 |
| 09:31:42 |
16.5 |
1 |
199 |
卖出 |
| 09:31:45 |
16.45 |
5 |
204 |
卖出 |
| 09:31:51 |
16.43 |
1 |
205 |
卖出 |
| 09:31:54 |
16.44 |
13 |
218 |
买入 |
| 09:31:57 |
16.42 |
1 |
219 |
卖出 |
| 09:32:00 |
16.42 |
2 |
221 |
卖出 |
| 09:32:09 |
16.45 |
3 |
224 |
买入 |
| 09:32:12 |
16.45 |
1 |
225 |
卖出 |
| 09:32:15 |
16.44 |
24 |
249 |
卖出 |
| 09:32:18 |
16.44 |
7 |
256 |
卖出 |
| 09:32:21 |
16.43 |
5 |
261 |
卖出 |
| 09:32:24 |
16.42 |
10 |
271 |
卖出 |
| 09:32:27 |
16.42 |
8 |
279 |
卖出 |
| 09:32:30 |
16.44 |
21 |
300 |
买入 |
| 09:32:48 |
16.43 |
1 |
301 |
卖出 |
| 09:32:51 |
16.43 |
2 |
303 |
买入 |
| 09:32:54 |
16.42 |
1 |
304 |
卖出 |
| 09:33:00 |
16.42 |
2 |
306 |
卖出 |
| 09:33:03 |
16.43 |
28 |
334 |
买入 |
| 09:33:06 |
16.43 |
8 |
342 |
卖出 |
| 09:33:09 |
16.42 |
2 |
344 |
卖出 |
| 09:33:12 |
16.42 |
2 |
346 |
买入 |
| 09:33:15 |
16.42 |
1 |
347 |
买入 |
| 09:33:18 |
16.44 |
3 |
350 |
买入 |
| 09:33:21 |
16.44 |
2 |
352 |
买入 |
| 09:33:24 |
16.44 |
1 |
353 |
买入 |
| 09:33:27 |
16.44 |
25 |
378 |
卖出 |
| 09:33:30 |
16.44 |
20 |
398 |
买入 |
| 09:33:33 |
16.47 |
12 |
410 |
买入 |
| 09:33:45 |
16.46 |
6 |
416 |
买入 |
| 09:33:57 |
16.46 |
5 |
421 |
买入 |
| 09:34:06 |
16.47 |
9 |
430 |
买入 |
| 09:34:09 |
16.54 |
3 |
433 |
买入 |
| 09:34:12 |
16.54 |
3 |
436 |
买入 |
| 09:34:24 |
16.56 |
16 |
452 |
买入 |
| 09:34:30 |
16.55 |
3 |
455 |
买入 |
| 09:34:33 |
16.48 |
2 |
457 |
卖出 |
| 09:34:36 |
16.48 |
1 |
458 |
卖出 |
| 09:34:39 |
16.48 |
8 |
466 |
卖出 |
| 09:34:42 |
16.48 |
1 |
467 |
卖出 |
| 09:35:00 |
16.48 |
10 |
477 |
卖出 |
| 09:35:03 |
16.44 |
5 |
482 |
卖出 |
| 09:35:06 |
16.43 |
9 |
491 |
卖出 |
| 09:35:15 |
16.4 |
13 |
504 |
卖出 |
| 09:35:21 |
16.4 |
23 |
527 |
卖出 |
| 09:35:24 |
16.4 |
36 |
563 |
卖出 |
| 09:35:36 |
16.37 |
2 |
565 |
卖出 |
| 09:35:39 |
16.37 |
5 |
570 |
买入 |
| 09:35:45 |
16.4 |
3 |
573 |
买入 |
| 09:35:48 |
16.37 |
22 |
595 |
卖出 |
| 09:36:03 |
16.4 |
17 |
612 |
买入 |
| 09:36:12 |
16.4 |
2 |
614 |
买入 |
| 09:36:15 |
16.4 |
3 |
617 |
买入 |
| 09:36:18 |
16.4 |
36 |
653 |
买入 |
| 09:36:21 |
16.41 |
7 |
660 |
买入 |
| 09:36:24 |
16.39 |
3 |
663 |
卖出 |
| 09:36:36 |
16.39 |
9 |
672 |
卖出 |
| 09:36:48 |
16.39 |
1 |
673 |
卖出 |
| 09:36:51 |
16.4 |
3 |
676 |
卖出 |
| 09:36:57 |
16.41 |
1 |
677 |
买入 |
| 09:37:00 |
16.4 |
20 |
697 |
卖出 |
| 09:37:03 |
16.41 |
2 |
699 |
买入 |
| 09:37:06 |
16.4 |
4 |
703 |
卖出 |
| 09:37:09 |
16.41 |
2 |
705 |
买入 |
| 09:37:12 |
16.4 |
5 |
710 |
卖出 |
| 09:37:15 |
16.4 |
1 |
711 |
卖出 |
| 09:37:24 |
16.4 |
1 |
712 |
卖出 |
| 09:37:27 |
16.4 |
18 |
730 |
卖出 |
| 09:37:30 |
16.4 |
1 |
731 |
卖出 |
| 09:37:33 |
16.4 |
13 |
744 |
买入 |
| 09:37:36 |
16.4 |
9 |
753 |
卖出 |
| 09:37:39 |
16.39 |
16 |
769 |
卖出 |
| 09:37:42 |
16.38 |
3 |
772 |
卖出 |
| 09:37:45 |
16.4 |
3 |
775 |
买入 |
| 09:37:51 |
16.4 |
5 |
780 |
买入 |
| 09:38:00 |
16.4 |
12 |
792 |
买入 |
| 09:38:03 |
16.4 |
1 |
793 |
买入 |
| 09:38:09 |
16.4 |
52 |
845 |
买入 |
| 09:38:12 |
16.4 |
9 |
854 |
买入 |
| 09:38:15 |
16.39 |
16 |
870 |
卖出 |
| 09:38:18 |
16.38 |
1 |
871 |
卖出 |
| 09:38:21 |
16.38 |
4 |
875 |
卖出 |
| 09:38:24 |
16.38 |
1 |
876 |
卖出 |
| 09:38:36 |
16.4 |
44 |
920 |
买入 |
| 09:38:51 |
16.38 |
2 |
922 |
卖出 |
| 09:38:54 |
16.38 |
6 |
928 |
卖出 |
| 09:38:57 |
16.37 |
1 |
929 |
卖出 |
| 09:39:00 |
16.36 |
91 |
1020 |
卖出 |
| 09:39:03 |
16.36 |
6 |
1026 |
卖出 |
| 09:39:06 |
16.35 |
134 |
1160 |
卖出 |
| 09:39:09 |
16.4 |
16 |
1176 |
买入 |
| 09:39:12 |
16.4 |
15 |
1191 |
卖出 |
| 09:39:15 |
16.36 |
3 |
1194 |
卖出 |
| 09:39:21 |
16.37 |
1 |
1195 |
卖出 |
| 09:40:00 |
16.39 |
37 |
1232 |
买入 |
| 09:40:18 |
16.39 |
15 |
1247 |
买入 |
| 09:40:45 |
16.53 |
7 |
1254 |
买入 |
| 09:40:48 |
16.53 |
26 |
1280 |
买入 |
| 09:41:00 |
16.42 |
2 |
1282 |
卖出 |
| 09:41:06 |
16.5 |
4 |
1286 |
买入 |
| 09:41:21 |
16.42 |
2 |
1288 |
卖出 |
| 09:41:24 |
16.42 |
3 |
1291 |
卖出 |
| 09:41:48 |
16.43 |
7 |
1298 |
买入 |
| 09:42:30 |
16.43 |
10 |
1308 |
买入 |
| 09:42:36 |
16.43 |
9 |
1317 |
买入 |
| 09:42:48 |
16.48 |
7 |
1324 |
买入 |
| 09:42:57 |
16.48 |
14 |
1338 |
买入 |
| 09:43:21 |
16.43 |
13 |
1351 |
卖出 |
| 09:43:36 |
16.43 |
11 |
1362 |
买入 |
| 09:43:39 |
16.43 |
8 |
1370 |
卖出 |
| 09:43:48 |
16.43 |
1 |
1371 |
卖出 |
| 09:43:51 |
16.5 |
7 |
1378 |
买入 |
| 09:44:27 |
16.55 |
13 |
1391 |
买入 |
| 09:44:48 |
16.65 |
12 |
1403 |
买入 |
| 09:45:03 |
16.62 |
14 |
1417 |
买入 |
| 09:45:24 |
16.62 |
7 |
1424 |
买入 |
| 09:46:03 |
16.62 |
8 |
1432 |
买入 |
| 09:46:27 |
16.62 |
7 |
1439 |
买入 |
| 09:47:15 |
16.63 |
32 |
1471 |
买入 |
| 09:47:18 |
16.6 |
1 |
1472 |
买入 |
| 09:47:45 |
16.63 |
8 |
1480 |
买入 |
| 09:47:48 |
16.54 |
3 |
1483 |
卖出 |
| 09:47:51 |
16.54 |
1 |
1484 |
卖出 |
| 09:47:54 |
16.54 |
6 |
1490 |
卖出 |
| 09:48:03 |
16.64 |
18 |
1508 |
买入 |
| 09:48:15 |
16.64 |
16 |
1524 |
买入 |
| 09:48:36 |
16.64 |
10 |
1534 |
买入 |
| 09:48:45 |
16.64 |
26 |
1560 |
买入 |
| 09:48:51 |
16.64 |
5 |
1565 |
买入 |
| 09:48:57 |
16.64 |
1 |
1566 |
买入 |
| 09:49:03 |
16.64 |
15 |
1581 |
买入 |
| 09:49:15 |
16.65 |
38 |
1619 |
买入 |
| 09:49:33 |
16.65 |
20 |
1639 |
买入 |
| 09:49:42 |
16.68 |
12 |
1651 |
买入 |
| 09:50:06 |
16.59 |
1 |
1652 |
卖出 |
| 09:50:09 |
16.59 |
11 |
1663 |
卖出 |
| 09:50:12 |
16.59 |
2 |
1665 |
卖出 |
| 09:50:15 |
16.59 |
2 |
1667 |
卖出 |
| 09:50:18 |
16.64 |
9 |
1676 |
买入 |
| 09:50:24 |
16.68 |
7 |
1683 |
买入 |
| 09:50:45 |
16.6 |
1 |
1684 |
卖出 |
| 09:50:48 |
16.61 |
1 |
1685 |
买入 |
| 09:50:51 |
16.61 |
1 |
1686 |
卖出 |
| 09:51:00 |
16.66 |
26 |
1712 |
买入 |
| 09:51:03 |
16.62 |
6 |
1718 |
卖出 |
| 09:51:06 |
16.61 |
2 |
1720 |
卖出 |
| 09:51:09 |
16.6 |
12 |
1732 |
卖出 |
| 09:51:21 |
16.59 |
2 |
1734 |
卖出 |
| 09:51:24 |
16.59 |
1 |
1735 |
卖出 |
| 09:51:27 |
16.59 |
2 |
1737 |
卖出 |
| 09:51:42 |
16.59 |
4 |
1741 |
卖出 |
| 09:51:45 |
16.55 |
2 |
1743 |
卖出 |
| 09:52:00 |
16.56 |
5 |
1748 |
卖出 |
| 09:52:06 |
16.56 |
1 |
1749 |
卖出 |
| 09:52:12 |
16.56 |
3 |
1752 |
卖出 |
| 09:52:24 |
16.56 |
24 |
1776 |
卖出 |
| 09:52:27 |
16.6 |
4 |
1780 |
买入 |
| 09:52:33 |
16.57 |
21 |
1801 |
卖出 |
| 09:52:36 |
16.57 |
3 |
1804 |
卖出 |
| 09:52:39 |
16.56 |
2 |
1806 |
卖出 |
| 09:52:42 |
16.55 |
5 |
1811 |
卖出 |
| 09:52:45 |
16.55 |
1 |
1812 |
卖出 |
| 09:52:48 |
16.6 |
7 |
1819 |
买入 |
| 09:52:54 |
16.56 |
1 |
1820 |
卖出 |
| 09:53:03 |
16.56 |
2 |
1822 |
卖出 |
| 09:53:06 |
16.55 |
6 |
1828 |
卖出 |
| 09:53:09 |
16.55 |
1 |
1829 |
卖出 |
| 09:53:15 |
16.55 |
6 |
1835 |
卖出 |
| 09:53:18 |
16.53 |
4 |
1839 |
卖出 |
| 09:53:39 |
16.51 |
9 |
1848 |
卖出 |
| 09:53:51 |
16.51 |
4 |
1852 |
卖出 |
| 09:53:54 |
16.51 |
5 |
1857 |
卖出 |
| 09:53:57 |
16.51 |
4 |
1861 |
卖出 |
| 09:54:06 |
16.5 |
2 |
1863 |
卖出 |
| 09:54:09 |
16.48 |
17 |
1880 |
卖出 |
| 09:54:12 |
16.48 |
1 |
1881 |
卖出 |
| 09:54:15 |
16.48 |
16 |
1897 |
卖出 |
| 09:54:18 |
16.48 |
1 |
1898 |
卖出 |
| 09:54:36 |
16.54 |
13 |
1911 |
买入 |
| 09:54:51 |
16.48 |
1 |
1912 |
卖出 |
| 09:54:54 |
16.48 |
4 |
1916 |
卖出 |
| 09:54:57 |
16.49 |
2 |
1918 |
卖出 |
| 09:55:00 |
16.49 |
1 |
1919 |
卖出 |
| 09:55:03 |
16.49 |
2 |
1921 |
卖出 |
| 09:55:06 |
16.49 |
3 |
1924 |
卖出 |
| 09:55:12 |
16.49 |
2 |
1926 |
卖出 |
| 09:55:15 |
16.51 |
5 |
1931 |
卖出 |
| 09:55:24 |
16.49 |
5 |
1936 |
买入 |
| 09:55:30 |
16.48 |
1 |
1937 |
卖出 |
| 09:55:33 |
16.48 |
2 |
1939 |
卖出 |
| 09:55:36 |
16.48 |
1 |
1940 |
卖出 |
| 09:55:39 |
16.48 |
1 |
1941 |
卖出 |
| 09:55:42 |
16.48 |
3 |
1944 |
卖出 |
| 09:55:45 |
16.48 |
2 |
1946 |
卖出 |
| 09:55:48 |
16.48 |
2 |
1948 |
卖出 |
| 09:55:51 |
16.48 |
2 |
1950 |
卖出 |
| 09:56:06 |
16.66 |
57 |
2007 |
买入 |
| 09:56:09 |
16.5 |
4 |
2011 |
卖出 |
| 09:56:45 |
16.5 |
2 |
2013 |
卖出 |
| 09:56:48 |
16.5 |
2 |
2015 |
卖出 |
| 09:57:30 |
16.53 |
10 |
2025 |
卖出 |
| 09:58:09 |
16.6 |
3 |
2028 |
买入 |
| 09:58:51 |
16.57 |
12 |
2040 |
买入 |
| 09:58:54 |
16.53 |
6 |
2046 |
卖出 |
| 09:59:45 |
16.52 |
5 |
2051 |
卖出 |
| 09:59:48 |
16.52 |
1 |
2052 |
卖出 |
| 09:59:54 |
16.61 |
4 |
2056 |
买入 |
| 10:00:51 |
16.55 |
5 |
2061 |
卖出 |
| 10:01:21 |
16.68 |
57 |
2118 |
买入 |
| 10:01:24 |
16.57 |
2 |
2120 |
卖出 |
| 10:01:51 |
16.58 |
3 |
2123 |
卖出 |
| 10:01:54 |
16.64 |
3 |
2126 |
买入 |
| 10:02:00 |
16.61 |
3 |
2129 |
卖出 |
| 10:02:03 |
16.61 |
1 |
2130 |
卖出 |
| 10:02:06 |
16.61 |
17 |
2147 |
买入 |
| 10:02:09 |
16.56 |
62 |
2209 |
卖出 |
| 10:02:12 |
16.56 |
1 |
2210 |
卖出 |
| 10:02:15 |
16.56 |
1 |
2211 |
卖出 |
| 10:02:18 |
16.56 |
5 |
2216 |
卖出 |
| 10:02:21 |
16.56 |
2 |
2218 |
卖出 |
| 10:02:24 |
16.56 |
4 |
2222 |
卖出 |
| 10:02:27 |
16.56 |
1 |
2223 |
卖出 |
| 10:02:30 |
16.56 |
1 |
2224 |
卖出 |
| 10:02:36 |
16.56 |
2 |
2226 |
卖出 |
| 10:02:42 |
16.56 |
3 |
2229 |
卖出 |
| 10:02:45 |
16.54 |
3 |
2232 |
卖出 |
| 10:03:15 |
16.54 |
4 |
2236 |
卖出 |
| 10:03:39 |
16.51 |
7 |
2243 |
卖出 |
| 10:03:42 |
16.51 |
1 |
2244 |
卖出 |
| 10:03:45 |
16.51 |
1 |
2245 |
卖出 |
| 10:03:51 |
16.55 |
2 |
2247 |
买入 |
| 10:03:54 |
16.55 |
1 |
2248 |
卖出 |
| 10:03:57 |
16.53 |
1 |
2249 |
买入 |
| 10:04:39 |
16.5 |
2 |
2251 |
卖出 |
| 10:05:24 |
16.5 |
1 |
2252 |
卖出 |
| 10:05:51 |
16.5 |
18 |
2270 |
卖出 |
| 10:06:03 |
16.45 |
2 |
2272 |
卖出 |
| 10:06:12 |
16.46 |
1 |
2273 |
卖出 |
| 10:06:21 |
16.45 |
2 |
2275 |
卖出 |
| 10:06:24 |
16.45 |
1 |
2276 |
卖出 |
| 10:06:27 |
16.46 |
1 |
2277 |
卖出 |
| 10:06:30 |
16.46 |
1 |
2278 |
卖出 |
| 10:06:51 |
16.46 |
1 |
2279 |
买入 |
| 10:06:54 |
16.45 |
1 |
2280 |
卖出 |
| 10:06:57 |
16.45 |
1 |
2281 |
卖出 |
| 10:07:00 |
16.45 |
2 |
2283 |
卖出 |
| 10:07:03 |
16.45 |
8 |
2291 |
卖出 |
| 10:07:06 |
16.43 |
4 |
2295 |
卖出 |
| 10:07:15 |
16.43 |
2 |
2297 |
卖出 |
| 10:07:36 |
16.44 |
1 |
2298 |
买入 |
| 10:07:48 |
16.43 |
2 |
2300 |
卖出 |
| 10:08:06 |
16.43 |
1 |
2301 |
卖出 |
| 10:08:18 |
16.47 |
7 |
2308 |
买入 |
| 10:08:42 |
16.44 |
4 |
2312 |
卖出 |
| 10:08:45 |
16.45 |
6 |
2318 |
买入 |
| 10:08:48 |
16.45 |
5 |
2323 |
卖出 |
| 10:08:51 |
16.46 |
5 |
2328 |
卖出 |
| 10:08:54 |
16.46 |
2 |
2330 |
卖出 |
| 10:08:57 |
16.46 |
1 |
2331 |
卖出 |
| 10:09:12 |
16.5 |
2 |
2333 |
买入 |
| 10:09:45 |
16.45 |
3 |
2336 |
卖出 |