华森制药[002907]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.7 |
753 |
753 |
集合竞价 |
| 09:19:12 |
13.37 |
22 |
22 |
集合竞价 |
| 09:25:00 |
13.37 |
373 |
395 |
卖出 |
| 09:30:00 |
13.38 |
41 |
436 |
买入 |
| 09:30:03 |
13.38 |
45 |
481 |
卖出 |
| 09:30:06 |
13.42 |
12 |
493 |
买入 |
| 09:30:09 |
13.38 |
54 |
547 |
卖出 |
| 09:30:12 |
13.38 |
21 |
568 |
卖出 |
| 09:30:15 |
13.38 |
87 |
655 |
卖出 |
| 09:30:18 |
13.36 |
153 |
808 |
卖出 |
| 09:30:21 |
13.36 |
49 |
857 |
卖出 |
| 09:30:24 |
13.36 |
19 |
876 |
买入 |
| 09:30:27 |
13.37 |
13 |
889 |
买入 |
| 09:30:30 |
13.36 |
10 |
899 |
卖出 |
| 09:30:33 |
13.35 |
7 |
906 |
卖出 |
| 09:30:36 |
13.37 |
56 |
962 |
买入 |
| 09:30:39 |
13.36 |
37 |
999 |
买入 |
| 09:30:42 |
13.33 |
36 |
1035 |
卖出 |
| 09:30:45 |
13.34 |
28 |
1063 |
买入 |
| 09:30:48 |
13.33 |
7 |
1070 |
卖出 |
| 09:30:51 |
13.31 |
9 |
1079 |
卖出 |
| 09:30:54 |
13.33 |
96 |
1175 |
买入 |
| 09:30:57 |
13.32 |
2 |
1177 |
卖出 |
| 09:31:00 |
13.33 |
18 |
1195 |
买入 |
| 09:31:03 |
13.33 |
2 |
1197 |
买入 |
| 09:31:06 |
13.33 |
9 |
1206 |
卖出 |
| 09:31:09 |
13.35 |
44 |
1250 |
买入 |
| 09:31:12 |
13.35 |
22 |
1272 |
买入 |
| 09:31:15 |
13.35 |
171 |
1443 |
买入 |
| 09:31:18 |
13.37 |
37 |
1480 |
买入 |
| 09:31:21 |
13.38 |
45 |
1525 |
买入 |
| 09:31:24 |
13.4 |
1 |
1526 |
买入 |
| 09:31:27 |
13.47 |
104 |
1630 |
买入 |
| 09:31:30 |
13.44 |
4 |
1634 |
买入 |
| 09:31:33 |
13.38 |
7 |
1641 |
卖出 |
| 09:31:36 |
13.37 |
34 |
1675 |
卖出 |
| 09:31:39 |
13.38 |
3 |
1678 |
买入 |
| 09:31:42 |
13.39 |
9 |
1687 |
买入 |
| 09:31:45 |
13.39 |
25 |
1712 |
卖出 |
| 09:31:48 |
13.41 |
29 |
1741 |
买入 |
| 09:31:51 |
13.39 |
5 |
1746 |
卖出 |
| 09:31:54 |
13.42 |
36 |
1782 |
买入 |
| 09:31:57 |
13.41 |
58 |
1840 |
卖出 |
| 09:32:00 |
13.41 |
1 |
1841 |
卖出 |
| 09:32:03 |
13.43 |
15 |
1856 |
买入 |
| 09:32:06 |
13.45 |
18 |
1874 |
买入 |
| 09:32:09 |
13.42 |
43 |
1917 |
卖出 |
| 09:32:12 |
13.42 |
2 |
1919 |
卖出 |
| 09:32:15 |
13.42 |
11 |
1930 |
卖出 |
| 09:32:18 |
13.43 |
29 |
1959 |
买入 |
| 09:32:21 |
13.42 |
2 |
1961 |
卖出 |
| 09:32:24 |
13.45 |
10 |
1971 |
买入 |
| 09:32:27 |
13.46 |
10 |
1981 |
买入 |
| 09:32:30 |
13.47 |
18 |
1999 |
买入 |
| 09:32:33 |
13.47 |
2 |
2001 |
买入 |
| 09:32:39 |
13.47 |
59 |
2060 |
买入 |
| 09:32:42 |
13.45 |
113 |
2173 |
卖出 |
| 09:32:45 |
13.47 |
264 |
2437 |
买入 |
| 09:32:48 |
13.45 |
20 |
2457 |
卖出 |
| 09:32:51 |
13.45 |
3 |
2460 |
买入 |
| 09:32:54 |
13.45 |
2 |
2462 |
卖出 |
| 09:32:57 |
13.45 |
125 |
2587 |
卖出 |
| 09:33:00 |
13.47 |
4 |
2591 |
买入 |
| 09:33:03 |
13.47 |
18 |
2609 |
买入 |
| 09:33:06 |
13.46 |
5 |
2614 |
卖出 |
| 09:33:09 |
13.46 |
21 |
2635 |
卖出 |
| 09:33:12 |
13.45 |
33 |
2668 |
卖出 |
| 09:33:15 |
13.45 |
10 |
2678 |
卖出 |
| 09:33:18 |
13.43 |
20 |
2698 |
卖出 |
| 09:33:21 |
13.42 |
65 |
2763 |
卖出 |
| 09:33:24 |
13.4 |
57 |
2820 |
卖出 |
| 09:33:27 |
13.4 |
33 |
2853 |
卖出 |
| 09:33:30 |
13.4 |
3 |
2856 |
卖出 |
| 09:33:33 |
13.41 |
10 |
2866 |
买入 |
| 09:33:36 |
13.41 |
32 |
2898 |
卖出 |
| 09:33:39 |
13.41 |
38 |
2936 |
卖出 |
| 09:33:42 |
13.41 |
12 |
2948 |
买入 |
| 09:33:45 |
13.4 |
3 |
2951 |
卖出 |
| 09:33:48 |
13.41 |
3 |
2954 |
买入 |
| 09:33:51 |
13.39 |
3 |
2957 |
卖出 |
| 09:33:54 |
13.41 |
28 |
2985 |
买入 |
| 09:33:57 |
13.43 |
93 |
3078 |
买入 |
| 09:34:00 |
13.46 |
1 |
3079 |
买入 |
| 09:34:03 |
13.41 |
3 |
3082 |
卖出 |
| 09:34:06 |
13.41 |
1 |
3083 |
卖出 |
| 09:34:09 |
13.41 |
3 |
3086 |
卖出 |
| 09:34:15 |
13.41 |
3 |
3089 |
卖出 |
| 09:34:18 |
13.43 |
32 |
3121 |
买入 |
| 09:34:21 |
13.41 |
45 |
3166 |
卖出 |
| 09:34:24 |
13.43 |
5 |
3171 |
买入 |
| 09:34:30 |
13.44 |
7 |
3178 |
买入 |
| 09:34:33 |
13.45 |
67 |
3245 |
买入 |
| 09:34:36 |
13.44 |
5 |
3250 |
买入 |
| 09:34:39 |
13.42 |
12 |
3262 |
卖出 |
| 09:34:42 |
13.44 |
2 |
3264 |
买入 |
| 09:34:45 |
13.46 |
51 |
3315 |
买入 |
| 09:34:48 |
13.46 |
38 |
3353 |
买入 |
| 09:34:51 |
13.46 |
9 |
3362 |
买入 |
| 09:34:54 |
13.47 |
227 |
3589 |
买入 |
| 09:34:57 |
13.48 |
38 |
3627 |
买入 |
| 09:35:00 |
13.48 |
1 |
3628 |
买入 |
| 09:35:03 |
13.49 |
18 |
3646 |
买入 |
| 09:35:06 |
13.49 |
85 |
3731 |
买入 |
| 09:35:09 |
13.49 |
15 |
3746 |
买入 |
| 09:35:12 |
13.49 |
81 |
3827 |
买入 |
| 09:35:15 |
13.47 |
108 |
3935 |
卖出 |
| 09:35:18 |
13.47 |
10 |
3945 |
卖出 |
| 09:35:21 |
13.45 |
4 |
3949 |
卖出 |
| 09:35:24 |
13.44 |
75 |
4024 |
卖出 |
| 09:35:30 |
13.41 |
35 |
4059 |
卖出 |
| 09:35:33 |
13.44 |
16 |
4075 |
买入 |
| 09:35:39 |
13.42 |
2 |
4077 |
买入 |
| 09:35:42 |
13.39 |
273 |
4350 |
卖出 |
| 09:35:45 |
13.4 |
25 |
4375 |
买入 |
| 09:35:48 |
13.39 |
10 |
4385 |
卖出 |
| 09:35:54 |
13.39 |
31 |
4416 |
卖出 |
| 09:35:57 |
13.36 |
152 |
4568 |
卖出 |
| 09:36:00 |
13.37 |
39 |
4607 |
买入 |
| 09:36:03 |
13.35 |
51 |
4658 |
卖出 |
| 09:36:06 |
13.36 |
18 |
4676 |
买入 |
| 09:36:09 |
13.36 |
2 |
4678 |
买入 |
| 09:36:12 |
13.36 |
8 |
4686 |
卖出 |
| 09:36:18 |
13.36 |
19 |
4705 |
买入 |
| 09:36:21 |
13.36 |
20 |
4725 |
买入 |
| 09:36:24 |
13.36 |
46 |
4771 |
卖出 |
| 09:36:27 |
13.36 |
14 |
4785 |
买入 |
| 09:36:30 |
13.36 |
61 |
4846 |
买入 |
| 09:36:33 |
13.36 |
12 |
4858 |
买入 |
| 09:36:36 |
13.37 |
9 |
4867 |
买入 |
| 09:36:45 |
13.37 |
2 |
4869 |
买入 |
| 09:36:51 |
13.38 |
13 |
4882 |
买入 |
| 09:36:57 |
13.38 |
8 |
4890 |
买入 |
| 09:37:00 |
13.38 |
16 |
4906 |
买入 |
| 09:37:03 |
13.39 |
43 |
4949 |
买入 |
| 09:37:06 |
13.4 |
16 |
4965 |
买入 |
| 09:37:09 |
13.42 |
26 |
4991 |
买入 |
| 09:37:12 |
13.42 |
7 |
4998 |
买入 |
| 09:37:15 |
13.42 |
3 |
5001 |
买入 |
| 09:37:18 |
13.43 |
39 |
5040 |
买入 |
| 09:37:21 |
13.44 |
10 |
5050 |
买入 |
| 09:37:24 |
13.44 |
58 |
5108 |
买入 |
| 09:37:27 |
13.45 |
26 |
5134 |
买入 |
| 09:37:30 |
13.43 |
26 |
5160 |
卖出 |
| 09:37:33 |
13.43 |
2 |
5162 |
买入 |
| 09:37:36 |
13.43 |
5 |
5167 |
买入 |
| 09:37:39 |
13.43 |
4 |
5171 |
买入 |
| 09:37:42 |
13.43 |
25 |
5196 |
买入 |
| 09:37:45 |
13.43 |
1 |
5197 |
卖出 |
| 09:37:51 |
13.44 |
12 |
5209 |
买入 |
| 09:37:54 |
13.43 |
2 |
5211 |
卖出 |
| 09:37:57 |
13.44 |
2 |
5213 |
买入 |
| 09:38:00 |
13.44 |
8 |
5221 |
买入 |
| 09:38:06 |
13.45 |
57 |
5278 |
买入 |
| 09:38:09 |
13.43 |
25 |
5303 |
卖出 |
| 09:38:12 |
13.42 |
19 |
5322 |
卖出 |
| 09:38:15 |
13.41 |
6 |
5328 |
卖出 |
| 09:38:18 |
13.4 |
48 |
5376 |
卖出 |
| 09:38:21 |
13.38 |
6 |
5382 |
卖出 |
| 09:38:24 |
13.4 |
7 |
5389 |
买入 |
| 09:38:27 |
13.4 |
3 |
5392 |
买入 |
| 09:38:30 |
13.4 |
1 |
5393 |
买入 |
| 09:38:36 |
13.42 |
2 |
5395 |
买入 |
| 09:38:39 |
13.38 |
1 |
5396 |
卖出 |
| 09:38:42 |
13.38 |
8 |
5404 |
卖出 |
| 09:38:45 |
13.38 |
3 |
5407 |
卖出 |
| 09:38:48 |
13.42 |
5 |
5412 |
买入 |
| 09:38:51 |
13.39 |
3 |
5415 |
卖出 |
| 09:38:54 |
13.4 |
12 |
5427 |
买入 |
| 09:38:57 |
13.38 |
13 |
5440 |
卖出 |
| 09:39:00 |
13.38 |
9 |
5449 |
卖出 |
| 09:39:03 |
13.38 |
2 |
5451 |
卖出 |
| 09:39:06 |
13.38 |
1 |
5452 |
卖出 |
| 09:39:12 |
13.38 |
1 |
5453 |
卖出 |
| 09:39:18 |
13.38 |
2 |
5455 |
卖出 |
| 09:39:21 |
13.41 |
107 |
5562 |
买入 |
| 09:39:24 |
13.41 |
31 |
5593 |
买入 |
| 09:39:27 |
13.42 |
1 |
5594 |
买入 |
| 09:39:33 |
13.42 |
10 |
5604 |
买入 |
| 09:39:45 |
13.41 |
2 |
5606 |
卖出 |
| 09:39:51 |
13.41 |
7 |
5613 |
买入 |
| 09:39:54 |
13.4 |
11 |
5624 |
卖出 |
| 09:40:15 |
13.41 |
1 |
5625 |
卖出 |
| 09:40:18 |
13.41 |
4 |
5629 |
卖出 |
| 09:40:21 |
13.42 |
58 |
5687 |
买入 |
| 09:40:24 |
13.42 |
5 |
5692 |
买入 |
| 09:40:30 |
13.4 |
15 |
5707 |
卖出 |
| 09:40:33 |
13.4 |
38 |
5745 |
卖出 |
| 09:40:36 |
13.4 |
1 |
5746 |
买入 |
| 09:40:39 |
13.4 |
88 |
5834 |
买入 |
| 09:40:42 |
13.4 |
1 |
5835 |
买入 |
| 09:40:45 |
13.41 |
6 |
5841 |
买入 |
| 09:40:51 |
13.4 |
1 |
5842 |
卖出 |
| 09:40:54 |
13.4 |
4 |
5846 |
卖出 |
| 09:40:57 |
13.41 |
10 |
5856 |
买入 |
| 09:41:00 |
13.41 |
6 |
5862 |
买入 |
| 09:41:06 |
13.41 |
5 |
5867 |
买入 |
| 09:41:12 |
13.39 |
39 |
5906 |
卖出 |
| 09:41:15 |
13.37 |
88 |
5994 |
卖出 |
| 09:41:18 |
13.36 |
23 |
6017 |
卖出 |
| 09:41:21 |
13.35 |
99 |
6116 |
卖出 |
| 09:41:24 |
13.35 |
19 |
6135 |
卖出 |
| 09:41:27 |
13.36 |
41 |
6176 |
买入 |
| 09:41:30 |
13.36 |
12 |
6188 |
买入 |
| 09:41:33 |
13.36 |
25 |
6213 |
买入 |
| 09:41:36 |
13.36 |
28 |
6241 |
买入 |
| 09:41:42 |
13.36 |
10 |
6251 |
买入 |
| 09:41:45 |
13.36 |
8 |
6259 |
卖出 |
| 09:41:48 |
13.35 |
5 |
6264 |
卖出 |
| 09:41:51 |
13.36 |
8 |
6272 |
买入 |
| 09:42:00 |
13.35 |
3 |
6275 |
卖出 |
| 09:42:06 |
13.35 |
12 |
6287 |
卖出 |
| 09:42:09 |
13.36 |
23 |
6310 |
买入 |
| 09:42:12 |
13.34 |
11 |
6321 |
卖出 |
| 09:42:15 |
13.36 |
55 |
6376 |
买入 |
| 09:42:18 |
13.36 |
1 |
6377 |
买入 |
| 09:42:24 |
13.36 |
6 |
6383 |
买入 |
| 09:42:39 |
13.34 |
36 |
6419 |
卖出 |
| 09:42:42 |
13.34 |
14 |
6433 |
卖出 |
| 09:42:45 |
13.35 |
8 |
6441 |
买入 |
| 09:42:48 |
13.34 |
4 |
6445 |
卖出 |
| 09:42:51 |
13.33 |
146 |
6591 |
卖出 |
| 09:43:00 |
13.33 |
73 |
6664 |
卖出 |
| 09:43:06 |
13.34 |
1 |
6665 |
买入 |
| 09:43:09 |
13.33 |
4 |
6669 |
卖出 |
| 09:43:12 |
13.32 |
6 |
6675 |
卖出 |
| 09:43:21 |
13.34 |
5 |
6680 |
买入 |
| 09:43:24 |
13.34 |
4 |
6684 |
买入 |
| 09:43:30 |
13.34 |
3 |
6687 |
买入 |
| 09:43:33 |
13.35 |
25 |
6712 |
买入 |
| 09:43:36 |
13.34 |
5 |
6717 |
卖出 |
| 09:43:42 |
13.32 |
40 |
6757 |
卖出 |
| 09:43:51 |
13.34 |
4 |
6761 |
买入 |
| 09:43:54 |
13.32 |
100 |
6861 |
卖出 |
| 09:43:57 |
13.32 |
7 |
6868 |
卖出 |
| 09:44:00 |
13.32 |
12 |
6880 |
卖出 |
| 09:44:03 |
13.32 |
3 |
6883 |
卖出 |
| 09:44:06 |
13.31 |
200 |
7083 |
卖出 |
| 09:44:09 |
13.31 |
34 |
7117 |
卖出 |
| 09:44:12 |
13.32 |
2 |
7119 |
买入 |
| 09:44:15 |
13.3 |
10 |
7129 |
卖出 |
| 09:44:18 |
13.32 |
158 |
7287 |
买入 |
| 09:44:21 |
13.33 |
3 |
7290 |
买入 |
| 09:44:24 |
13.32 |
16 |
7306 |
卖出 |
| 09:44:33 |
13.33 |
2 |
7308 |
买入 |
| 09:44:36 |
13.33 |
3 |
7311 |
买入 |
| 09:44:42 |
13.33 |
82 |
7393 |
买入 |
| 09:44:45 |
13.3 |
21 |
7414 |
卖出 |
| 09:44:48 |
13.3 |
13 |
7427 |
卖出 |
| 09:45:00 |
13.31 |
1 |
7428 |
卖出 |
| 09:45:03 |
13.33 |
36 |
7464 |
买入 |
| 09:45:12 |
13.3 |
65 |
7529 |
卖出 |
| 09:45:18 |
13.32 |
1 |
7530 |
买入 |
| 09:45:33 |
13.32 |
1 |
7531 |
卖出 |
| 09:45:36 |
13.32 |
1 |
7532 |
卖出 |
| 09:45:42 |
13.32 |
9 |
7541 |
卖出 |
| 09:45:48 |
13.33 |
3 |
7544 |
买入 |
| 09:45:54 |
13.31 |
1 |
7545 |
卖出 |
| 09:45:57 |
13.31 |
2 |
7547 |
卖出 |
| 09:46:12 |
13.31 |
1 |
7548 |
卖出 |
| 09:46:15 |
13.31 |
3 |
7551 |
卖出 |
| 09:46:18 |
13.31 |
30 |
7581 |
卖出 |
| 09:46:21 |
13.32 |
5 |
7586 |
买入 |
| 09:46:27 |
13.32 |
4 |
7590 |
买入 |
| 09:46:33 |
13.31 |
46 |
7636 |
卖出 |
| 09:46:45 |
13.32 |
6 |
7642 |
买入 |
| 09:46:51 |
13.33 |
72 |
7714 |
买入 |
| 09:46:54 |
13.33 |
2 |
7716 |
买入 |
| 09:46:57 |
13.33 |
12 |
7728 |
买入 |
| 09:47:00 |
13.33 |
23 |
7751 |
买入 |
| 09:47:03 |
13.34 |
51 |
7802 |
买入 |
| 09:47:06 |
13.34 |
6 |
7808 |
买入 |
| 09:47:09 |
13.34 |
12 |
7820 |
买入 |
| 09:47:12 |
13.35 |
54 |
7874 |
买入 |
| 09:47:18 |
13.35 |
7 |
7881 |
买入 |
| 09:47:21 |
13.37 |
1 |
7882 |
买入 |
| 09:47:24 |
13.37 |
2 |
7884 |
卖出 |
| 09:47:30 |
13.37 |
12 |
7896 |
买入 |
| 09:47:33 |
13.37 |
13 |
7909 |
卖出 |
| 09:47:36 |
13.37 |
6 |
7915 |
卖出 |
| 09:47:42 |
13.37 |
4 |
7919 |
买入 |
| 09:47:45 |
13.37 |
4 |
7923 |
买入 |
| 09:47:48 |
13.38 |
27 |
7950 |
买入 |
| 09:47:54 |
13.38 |
1 |
7951 |
卖出 |
| 09:47:57 |
13.4 |
7 |
7958 |
买入 |
| 09:48:00 |
13.41 |
3 |
7961 |
买入 |
| 09:48:03 |
13.41 |
66 |
8027 |
买入 |
| 09:48:06 |
13.41 |
56 |
8083 |
卖出 |
| 09:48:09 |
13.41 |
1 |
8084 |
买入 |
| 09:48:12 |
13.4 |
12 |
8096 |
卖出 |
| 09:48:15 |
13.4 |
19 |
8115 |
卖出 |
| 09:48:18 |
13.43 |
322 |
8437 |
买入 |
| 09:48:21 |
13.42 |
68 |
8505 |
卖出 |
| 09:48:24 |
13.44 |
16 |
8521 |
买入 |
| 09:48:27 |
13.43 |
1 |
8522 |
卖出 |
| 09:48:30 |
13.42 |
15 |
8537 |
卖出 |
| 09:48:33 |
13.43 |
25 |
8562 |
买入 |
| 09:48:45 |
13.42 |
5 |
8567 |
卖出 |
| 09:48:54 |
13.42 |
8 |
8575 |
卖出 |
| 09:48:57 |
13.42 |
12 |
8587 |
买入 |
| 09:49:03 |
13.4 |
1 |
8588 |
卖出 |