华森制药[002907]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
14.41 |
300 |
300 |
集合竞价 |
| 09:17:24 |
14.4 |
330 |
330 |
集合竞价 |
| 09:17:51 |
13.8 |
30 |
30 |
集合竞价 |
| 09:18:09 |
14.5 |
664 |
664 |
集合竞价 |
| 09:18:27 |
13.74 |
20 |
20 |
集合竞价 |
| 09:23:18 |
13.72 |
51 |
51 |
集合竞价 |
| 09:23:54 |
13.73 |
56 |
56 |
集合竞价 |
| 09:25:00 |
13.69 |
224 |
280 |
买入 |
| 09:30:00 |
13.68 |
45 |
325 |
卖出 |
| 09:30:03 |
13.69 |
323 |
648 |
买入 |
| 09:30:06 |
13.68 |
126 |
774 |
卖出 |
| 09:30:09 |
13.68 |
8 |
782 |
买入 |
| 09:30:12 |
13.67 |
61 |
843 |
买入 |
| 09:30:15 |
13.66 |
19 |
862 |
买入 |
| 09:30:18 |
13.6 |
10 |
872 |
卖出 |
| 09:30:21 |
13.65 |
14 |
886 |
买入 |
| 09:30:24 |
13.64 |
30 |
916 |
卖出 |
| 09:30:27 |
13.6 |
15 |
931 |
卖出 |
| 09:30:33 |
13.64 |
16 |
947 |
买入 |
| 09:30:36 |
13.64 |
43 |
990 |
买入 |
| 09:30:39 |
13.63 |
11 |
1001 |
卖出 |
| 09:30:42 |
13.63 |
64 |
1065 |
卖出 |
| 09:30:45 |
13.64 |
74 |
1139 |
买入 |
| 09:30:48 |
13.64 |
5 |
1144 |
买入 |
| 09:30:54 |
13.64 |
29 |
1173 |
买入 |
| 09:30:57 |
13.64 |
2 |
1175 |
卖出 |
| 09:31:00 |
13.64 |
8 |
1183 |
买入 |
| 09:31:03 |
13.62 |
10 |
1193 |
买入 |
| 09:31:06 |
13.62 |
15 |
1208 |
卖出 |
| 09:31:09 |
13.62 |
2 |
1210 |
卖出 |
| 09:31:12 |
13.63 |
80 |
1290 |
买入 |
| 09:31:18 |
13.63 |
1 |
1291 |
卖出 |
| 09:31:21 |
13.63 |
1 |
1292 |
卖出 |
| 09:31:24 |
13.63 |
2 |
1294 |
卖出 |
| 09:31:27 |
13.62 |
54 |
1348 |
卖出 |
| 09:31:30 |
13.62 |
8 |
1356 |
卖出 |
| 09:31:36 |
13.62 |
36 |
1392 |
卖出 |
| 09:31:39 |
13.6 |
79 |
1471 |
卖出 |
| 09:31:42 |
13.58 |
98 |
1569 |
卖出 |
| 09:31:45 |
13.58 |
16 |
1585 |
卖出 |
| 09:31:48 |
13.56 |
7 |
1592 |
卖出 |
| 09:31:51 |
13.58 |
8 |
1600 |
买入 |
| 09:32:03 |
13.56 |
2 |
1602 |
卖出 |
| 09:32:06 |
13.56 |
111 |
1713 |
买入 |
| 09:32:09 |
13.55 |
6 |
1719 |
卖出 |
| 09:32:12 |
13.55 |
8 |
1727 |
卖出 |
| 09:32:15 |
13.54 |
16 |
1743 |
卖出 |
| 09:32:18 |
13.54 |
1 |
1744 |
卖出 |
| 09:32:21 |
13.56 |
47 |
1791 |
买入 |
| 09:32:27 |
13.57 |
14 |
1805 |
买入 |
| 09:32:30 |
13.57 |
26 |
1831 |
卖出 |
| 09:32:33 |
13.58 |
48 |
1879 |
买入 |
| 09:32:36 |
13.63 |
10 |
1889 |
买入 |
| 09:32:39 |
13.56 |
12 |
1901 |
卖出 |
| 09:32:42 |
13.56 |
13 |
1914 |
卖出 |
| 09:32:45 |
13.56 |
31 |
1945 |
卖出 |
| 09:32:48 |
13.55 |
6 |
1951 |
卖出 |
| 09:32:51 |
13.55 |
12 |
1963 |
卖出 |
| 09:32:54 |
13.55 |
14 |
1977 |
卖出 |
| 09:32:57 |
13.58 |
103 |
2080 |
买入 |
| 09:33:00 |
13.61 |
9 |
2089 |
买入 |
| 09:33:06 |
13.61 |
17 |
2106 |
卖出 |
| 09:33:09 |
13.61 |
60 |
2166 |
买入 |
| 09:33:15 |
13.57 |
60 |
2226 |
卖出 |
| 09:33:18 |
13.6 |
7 |
2233 |
买入 |
| 09:33:21 |
13.57 |
5 |
2238 |
卖出 |
| 09:33:24 |
13.6 |
3 |
2241 |
买入 |
| 09:33:33 |
13.57 |
8 |
2249 |
卖出 |
| 09:33:39 |
13.57 |
14 |
2263 |
卖出 |
| 09:33:42 |
13.59 |
23 |
2286 |
买入 |
| 09:33:51 |
13.59 |
34 |
2320 |
卖出 |
| 09:33:57 |
13.59 |
3 |
2323 |
卖出 |
| 09:34:00 |
13.6 |
8 |
2331 |
买入 |
| 09:34:03 |
13.6 |
2 |
2333 |
买入 |
| 09:34:06 |
13.6 |
5 |
2338 |
卖出 |
| 09:34:09 |
13.59 |
12 |
2350 |
卖出 |
| 09:34:12 |
13.61 |
10 |
2360 |
买入 |
| 09:34:15 |
13.62 |
52 |
2412 |
买入 |
| 09:34:18 |
13.62 |
11 |
2423 |
买入 |
| 09:34:21 |
13.65 |
1 |
2424 |
买入 |
| 09:34:24 |
13.61 |
6 |
2430 |
卖出 |
| 09:34:27 |
13.62 |
19 |
2449 |
卖出 |
| 09:34:30 |
13.65 |
46 |
2495 |
买入 |
| 09:34:36 |
13.62 |
15 |
2510 |
卖出 |
| 09:34:39 |
13.66 |
8 |
2518 |
买入 |
| 09:34:42 |
13.65 |
2 |
2520 |
买入 |
| 09:34:45 |
13.61 |
6 |
2526 |
卖出 |
| 09:34:51 |
13.65 |
9 |
2535 |
买入 |
| 09:34:54 |
13.65 |
7 |
2542 |
卖出 |
| 09:34:57 |
13.65 |
10 |
2552 |
卖出 |
| 09:35:00 |
13.65 |
38 |
2590 |
买入 |
| 09:35:03 |
13.65 |
1 |
2591 |
卖出 |
| 09:35:06 |
13.65 |
22 |
2613 |
卖出 |
| 09:35:09 |
13.65 |
124 |
2737 |
卖出 |
| 09:35:12 |
13.61 |
5 |
2742 |
卖出 |
| 09:35:15 |
13.61 |
1 |
2743 |
卖出 |
| 09:35:24 |
13.61 |
5 |
2748 |
卖出 |
| 09:35:30 |
13.63 |
12 |
2760 |
买入 |
| 09:35:33 |
13.61 |
66 |
2826 |
卖出 |
| 09:35:36 |
13.61 |
10 |
2836 |
卖出 |
| 09:35:39 |
13.63 |
1 |
2837 |
卖出 |
| 09:35:42 |
13.63 |
4 |
2841 |
卖出 |
| 09:35:45 |
13.63 |
5 |
2846 |
卖出 |
| 09:35:48 |
13.61 |
62 |
2908 |
卖出 |
| 09:35:51 |
13.62 |
4 |
2912 |
卖出 |
| 09:35:57 |
13.6 |
4 |
2916 |
卖出 |
| 09:36:06 |
13.6 |
5 |
2921 |
卖出 |
| 09:36:15 |
13.62 |
14 |
2935 |
买入 |
| 09:36:18 |
13.61 |
21 |
2956 |
卖出 |
| 09:36:24 |
13.61 |
10 |
2966 |
卖出 |
| 09:36:30 |
13.61 |
27 |
2993 |
卖出 |
| 09:36:33 |
13.63 |
10 |
3003 |
买入 |
| 09:36:42 |
13.63 |
9 |
3012 |
买入 |
| 09:36:45 |
13.63 |
14 |
3026 |
卖出 |
| 09:36:48 |
13.63 |
1 |
3027 |
卖出 |
| 09:36:51 |
13.63 |
6 |
3033 |
卖出 |
| 09:36:54 |
13.63 |
9 |
3042 |
卖出 |
| 09:36:57 |
13.64 |
23 |
3065 |
买入 |
| 09:37:00 |
13.63 |
14 |
3079 |
卖出 |
| 09:37:06 |
13.64 |
19 |
3098 |
买入 |
| 09:37:09 |
13.63 |
8 |
3106 |
卖出 |
| 09:37:12 |
13.63 |
1 |
3107 |
卖出 |
| 09:37:15 |
13.66 |
136 |
3243 |
买入 |
| 09:37:18 |
13.66 |
223 |
3466 |
买入 |
| 09:37:21 |
13.69 |
36 |
3502 |
买入 |
| 09:37:24 |
13.68 |
10 |
3512 |
卖出 |
| 09:37:27 |
13.66 |
5 |
3517 |
卖出 |
| 09:37:33 |
13.7 |
18 |
3535 |
买入 |
| 09:37:36 |
13.71 |
3 |
3538 |
买入 |
| 09:37:39 |
13.7 |
5 |
3543 |
卖出 |
| 09:37:42 |
13.74 |
2 |
3545 |
买入 |
| 09:37:57 |
13.7 |
61 |
3606 |
卖出 |
| 09:38:00 |
13.7 |
31 |
3637 |
卖出 |
| 09:38:06 |
13.7 |
7 |
3644 |
买入 |
| 09:38:12 |
13.68 |
63 |
3707 |
卖出 |
| 09:38:15 |
13.69 |
19 |
3726 |
买入 |
| 09:38:18 |
13.68 |
48 |
3774 |
卖出 |
| 09:38:21 |
13.68 |
5 |
3779 |
卖出 |
| 09:38:24 |
13.68 |
11 |
3790 |
卖出 |
| 09:38:30 |
13.68 |
5 |
3795 |
卖出 |
| 09:38:36 |
13.68 |
12 |
3807 |
卖出 |
| 09:38:42 |
13.68 |
6 |
3813 |
卖出 |
| 09:38:45 |
13.68 |
45 |
3858 |
卖出 |
| 09:38:48 |
13.68 |
32 |
3890 |
卖出 |
| 09:38:51 |
13.67 |
22 |
3912 |
买入 |
| 09:38:57 |
13.66 |
13 |
3925 |
卖出 |
| 09:39:00 |
13.66 |
9 |
3934 |
卖出 |
| 09:39:06 |
13.66 |
10 |
3944 |
卖出 |
| 09:39:09 |
13.66 |
11 |
3955 |
卖出 |
| 09:39:15 |
13.67 |
3 |
3958 |
买入 |
| 09:39:24 |
13.67 |
58 |
4016 |
买入 |
| 09:39:33 |
13.67 |
3 |
4019 |
买入 |
| 09:39:36 |
13.66 |
26 |
4045 |
卖出 |
| 09:39:39 |
13.66 |
1 |
4046 |
卖出 |
| 09:39:45 |
13.66 |
14 |
4060 |
卖出 |
| 09:39:54 |
13.66 |
1 |
4061 |
买入 |
| 09:39:57 |
13.66 |
10 |
4071 |
买入 |
| 09:40:03 |
13.65 |
3 |
4074 |
卖出 |
| 09:40:06 |
13.65 |
7 |
4081 |
卖出 |
| 09:40:09 |
13.65 |
1 |
4082 |
卖出 |
| 09:40:12 |
13.65 |
3 |
4085 |
卖出 |
| 09:40:15 |
13.65 |
2 |
4087 |
买入 |
| 09:40:21 |
13.65 |
10 |
4097 |
买入 |
| 09:40:27 |
13.63 |
198 |
4295 |
卖出 |
| 09:40:30 |
13.63 |
11 |
4306 |
买入 |
| 09:40:33 |
13.63 |
5 |
4311 |
买入 |
| 09:40:36 |
13.63 |
4 |
4315 |
买入 |
| 09:40:39 |
13.6 |
1 |
4316 |
卖出 |
| 09:40:42 |
13.6 |
20 |
4336 |
卖出 |
| 09:40:51 |
13.61 |
8 |
4344 |
买入 |
| 09:40:54 |
13.6 |
8 |
4352 |
卖出 |
| 09:40:57 |
13.6 |
4 |
4356 |
卖出 |
| 09:41:15 |
13.6 |
24 |
4380 |
卖出 |
| 09:41:18 |
13.6 |
11 |
4391 |
卖出 |
| 09:41:21 |
13.61 |
56 |
4447 |
买入 |
| 09:41:24 |
13.6 |
62 |
4509 |
卖出 |
| 09:41:27 |
13.6 |
6 |
4515 |
卖出 |
| 09:41:30 |
13.6 |
6 |
4521 |
卖出 |
| 09:41:33 |
13.6 |
2 |
4523 |
卖出 |
| 09:41:36 |
13.6 |
1 |
4524 |
卖出 |
| 09:41:39 |
13.6 |
1 |
4525 |
卖出 |
| 09:41:42 |
13.6 |
7 |
4532 |
卖出 |
| 09:41:45 |
13.6 |
4 |
4536 |
卖出 |
| 09:41:48 |
13.6 |
4 |
4540 |
卖出 |
| 09:41:51 |
13.6 |
43 |
4583 |
卖出 |
| 09:41:54 |
13.6 |
39 |
4622 |
卖出 |
| 09:41:57 |
13.6 |
8 |
4630 |
卖出 |
| 09:42:00 |
13.6 |
2 |
4632 |
卖出 |
| 09:42:03 |
13.6 |
22 |
4654 |
卖出 |
| 09:42:06 |
13.6 |
20 |
4674 |
卖出 |
| 09:42:15 |
13.6 |
4 |
4678 |
买入 |
| 09:42:18 |
13.59 |
8 |
4686 |
卖出 |
| 09:42:21 |
13.6 |
9 |
4695 |
买入 |
| 09:42:24 |
13.58 |
1 |
4696 |
卖出 |
| 09:42:30 |
13.58 |
11 |
4707 |
卖出 |
| 09:42:33 |
13.58 |
1 |
4708 |
卖出 |
| 09:42:36 |
13.58 |
60 |
4768 |
卖出 |
| 09:42:39 |
13.58 |
3 |
4771 |
卖出 |
| 09:42:51 |
13.57 |
9 |
4780 |
卖出 |
| 09:42:54 |
13.57 |
1 |
4781 |
卖出 |
| 09:42:57 |
13.57 |
2 |
4783 |
卖出 |
| 09:43:03 |
13.57 |
74 |
4857 |
卖出 |
| 09:43:06 |
13.56 |
83 |
4940 |
卖出 |
| 09:43:09 |
13.56 |
9 |
4949 |
买入 |
| 09:43:21 |
13.56 |
13 |
4962 |
买入 |
| 09:43:27 |
13.56 |
9 |
4971 |
买入 |
| 09:43:30 |
13.57 |
29 |
5000 |
买入 |
| 09:43:45 |
13.57 |
19 |
5019 |
买入 |
| 09:43:51 |
13.56 |
7 |
5026 |
卖出 |
| 09:43:54 |
13.56 |
18 |
5044 |
卖出 |
| 09:44:03 |
13.56 |
19 |
5063 |
卖出 |
| 09:44:06 |
13.55 |
32 |
5095 |
卖出 |
| 09:44:09 |
13.56 |
9 |
5104 |
买入 |
| 09:44:33 |
13.56 |
3 |
5107 |
卖出 |
| 09:44:48 |
13.55 |
200 |
5307 |
卖出 |
| 09:44:51 |
13.56 |
3 |
5310 |
买入 |
| 09:44:54 |
13.55 |
2 |
5312 |
卖出 |
| 09:44:57 |
13.55 |
7 |
5319 |
卖出 |
| 09:45:00 |
13.54 |
4 |
5323 |
卖出 |
| 09:45:03 |
13.54 |
23 |
5346 |
卖出 |
| 09:45:06 |
13.54 |
28 |
5374 |
卖出 |
| 09:45:12 |
13.53 |
96 |
5470 |
卖出 |
| 09:45:15 |
13.53 |
4 |
5474 |
卖出 |
| 09:45:18 |
13.53 |
1 |
5475 |
卖出 |
| 09:45:21 |
13.54 |
14 |
5489 |
买入 |
| 09:45:30 |
13.53 |
5 |
5494 |
买入 |
| 09:45:39 |
13.52 |
25 |
5519 |
卖出 |
| 09:45:42 |
13.53 |
6 |
5525 |
买入 |
| 09:45:45 |
13.53 |
2 |
5527 |
买入 |
| 09:45:51 |
13.53 |
13 |
5540 |
买入 |
| 09:45:54 |
13.52 |
1 |
5541 |
卖出 |
| 09:45:57 |
13.52 |
2 |
5543 |
买入 |
| 09:46:00 |
13.51 |
30 |
5573 |
卖出 |
| 09:46:03 |
13.52 |
26 |
5599 |
买入 |
| 09:46:09 |
13.51 |
5 |
5604 |
卖出 |
| 09:46:15 |
13.51 |
36 |
5640 |
卖出 |
| 09:46:21 |
13.51 |
11 |
5651 |
卖出 |
| 09:46:24 |
13.51 |
40 |
5691 |
卖出 |
| 09:46:33 |
13.51 |
26 |
5717 |
买入 |
| 09:46:36 |
13.51 |
4 |
5721 |
卖出 |
| 09:46:45 |
13.51 |
14 |
5735 |
卖出 |
| 09:46:48 |
13.51 |
22 |
5757 |
卖出 |
| 09:46:54 |
13.52 |
11 |
5768 |
买入 |
| 09:46:57 |
13.51 |
8 |
5776 |
卖出 |
| 09:47:00 |
13.52 |
3 |
5779 |
买入 |
| 09:47:03 |
13.52 |
12 |
5791 |
买入 |
| 09:47:09 |
13.52 |
60 |
5851 |
卖出 |
| 09:47:12 |
13.53 |
13 |
5864 |
买入 |
| 09:47:15 |
13.54 |
1 |
5865 |
买入 |
| 09:47:21 |
13.54 |
1 |
5866 |
买入 |
| 09:47:30 |
13.54 |
7 |
5873 |
买入 |
| 09:47:39 |
13.53 |
13 |
5886 |
卖出 |
| 09:47:42 |
13.53 |
2 |
5888 |
卖出 |
| 09:47:45 |
13.54 |
10 |
5898 |
买入 |
| 09:47:51 |
13.54 |
11 |
5909 |
买入 |
| 09:48:03 |
13.55 |
20 |
5929 |
买入 |
| 09:48:06 |
13.55 |
8 |
5937 |
买入 |
| 09:48:09 |
13.55 |
6 |
5943 |
卖出 |
| 09:48:18 |
13.56 |
24 |
5967 |
买入 |
| 09:48:21 |
13.57 |
8 |
5975 |
买入 |
| 09:48:24 |
13.56 |
2 |
5977 |
卖出 |
| 09:48:27 |
13.56 |
6 |
5983 |
卖出 |
| 09:48:30 |
13.56 |
6 |
5989 |
卖出 |
| 09:48:33 |
13.57 |
45 |
6034 |
买入 |
| 09:48:36 |
13.57 |
10 |
6044 |
买入 |
| 09:48:42 |
13.56 |
5 |
6049 |
卖出 |
| 09:48:45 |
13.56 |
1 |
6050 |
买入 |
| 09:48:54 |
13.55 |
24 |
6074 |
卖出 |
| 09:49:06 |
13.55 |
2 |
6076 |
买入 |
| 09:49:09 |
13.55 |
7 |
6083 |
买入 |
| 09:49:12 |
13.55 |
8 |
6091 |
买入 |
| 09:49:15 |
13.54 |
19 |
6110 |
卖出 |
| 09:49:18 |
13.55 |
20 |
6130 |
卖出 |
| 09:49:24 |
13.56 |
5 |
6135 |
买入 |
| 09:49:33 |
13.55 |
76 |
6211 |
卖出 |
| 09:49:36 |
13.54 |
54 |
6265 |
卖出 |
| 09:49:39 |
13.55 |
1 |
6266 |
买入 |
| 09:49:42 |
13.55 |
27 |
6293 |
买入 |
| 09:49:54 |
13.55 |
7 |
6300 |
买入 |
| 09:50:03 |
13.56 |
6 |
6306 |
买入 |
| 09:50:06 |
13.56 |
58 |
6364 |
买入 |
| 09:50:09 |
13.56 |
1 |
6365 |
卖出 |
| 09:50:21 |
13.58 |
2 |
6367 |
买入 |
| 09:50:24 |
13.59 |
1 |
6368 |
买入 |
| 09:50:30 |
13.58 |
2 |
6370 |
卖出 |
| 09:50:33 |
13.59 |
2 |
6372 |
买入 |
| 09:50:39 |
13.59 |
3 |
6375 |
卖出 |
| 09:50:42 |
13.6 |
8 |
6383 |
买入 |
| 09:50:45 |
13.6 |
10 |
6393 |
买入 |
| 09:50:48 |
13.6 |
2 |
6395 |
买入 |
| 09:50:54 |
13.6 |
24 |
6419 |
买入 |
| 09:50:57 |
13.6 |
1 |
6420 |
买入 |
| 09:51:00 |
13.6 |
2 |
6422 |
买入 |
| 09:51:03 |
13.6 |
8 |
6430 |
买入 |
| 09:51:06 |
13.6 |
1 |
6431 |
买入 |
| 09:51:09 |
13.6 |
3 |
6434 |
买入 |
| 09:51:15 |
13.6 |
17 |
6451 |
买入 |
| 09:51:18 |
13.6 |
12 |
6463 |
买入 |
| 09:51:33 |
13.6 |
1 |
6464 |
买入 |
| 09:51:36 |
13.6 |
6 |
6470 |
买入 |