华森制药[002907]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.16 |
16 |
16 |
集合竞价 |
| 09:17:42 |
11.16 |
18 |
18 |
集合竞价 |
| 09:18:09 |
11.16 |
18 |
18 |
集合竞价 |
| 09:18:36 |
11.16 |
19 |
19 |
集合竞价 |
| 09:19:39 |
11.16 |
23 |
23 |
集合竞价 |
| 09:20:09 |
11.16 |
23 |
23 |
集合竞价 |
| 09:21:03 |
11.16 |
36 |
36 |
集合竞价 |
| 09:21:12 |
11.16 |
41 |
41 |
集合竞价 |
| 09:21:39 |
11.16 |
41 |
41 |
集合竞价 |
| 09:22:06 |
11.16 |
54 |
54 |
集合竞价 |
| 09:23:36 |
11.16 |
59 |
59 |
集合竞价 |
| 09:23:45 |
11.16 |
59 |
59 |
集合竞价 |
| 09:24:21 |
11.17 |
75 |
75 |
集合竞价 |
| 09:24:39 |
11.17 |
83 |
83 |
集合竞价 |
| 09:24:48 |
11.17 |
144 |
144 |
集合竞价 |
| 09:24:57 |
11.17 |
147 |
147 |
集合竞价 |
| 09:25:00 |
11.17 |
197 |
344 |
卖出 |
| 09:30:00 |
11.21 |
17 |
361 |
买入 |
| 09:30:03 |
11.17 |
563 |
924 |
卖出 |
| 09:30:06 |
11.25 |
25 |
949 |
买入 |
| 09:30:09 |
11.3 |
6 |
955 |
买入 |
| 09:30:12 |
11.23 |
28 |
983 |
卖出 |
| 09:30:15 |
11.21 |
27 |
1010 |
卖出 |
| 09:30:18 |
11.17 |
38 |
1048 |
卖出 |
| 09:30:21 |
11.16 |
14 |
1062 |
卖出 |
| 09:30:24 |
11.13 |
24 |
1086 |
卖出 |
| 09:30:27 |
11.13 |
305 |
1391 |
卖出 |
| 09:30:30 |
11.12 |
26 |
1417 |
卖出 |
| 09:30:33 |
11.16 |
25 |
1442 |
买入 |
| 09:30:36 |
11.16 |
60 |
1502 |
卖出 |
| 09:30:39 |
11.12 |
36 |
1538 |
卖出 |
| 09:30:42 |
11.15 |
5 |
1543 |
买入 |
| 09:30:48 |
11.12 |
12 |
1555 |
卖出 |
| 09:30:51 |
11.16 |
31 |
1586 |
买入 |
| 09:30:54 |
11.16 |
35 |
1621 |
卖出 |
| 09:31:00 |
11.11 |
24 |
1645 |
卖出 |
| 09:31:03 |
11.1 |
15 |
1660 |
卖出 |
| 09:31:06 |
11.05 |
10 |
1670 |
卖出 |
| 09:31:09 |
11.09 |
20 |
1690 |
买入 |
| 09:31:12 |
11.09 |
22 |
1712 |
买入 |
| 09:31:15 |
11.07 |
27 |
1739 |
卖出 |
| 09:31:18 |
11.09 |
10 |
1749 |
买入 |
| 09:31:21 |
11.09 |
19 |
1768 |
买入 |
| 09:31:24 |
11.09 |
15 |
1783 |
买入 |
| 09:31:27 |
11.11 |
2 |
1785 |
买入 |
| 09:31:30 |
11.11 |
2 |
1787 |
买入 |
| 09:31:33 |
11.11 |
16 |
1803 |
买入 |
| 09:31:45 |
11.1 |
27 |
1830 |
卖出 |
| 09:31:48 |
11.1 |
88 |
1918 |
卖出 |
| 09:31:51 |
11.11 |
1 |
1919 |
买入 |
| 09:31:57 |
11.11 |
2 |
1921 |
买入 |
| 09:32:00 |
11.1 |
66 |
1987 |
买入 |
| 09:32:03 |
11.1 |
10 |
1997 |
买入 |
| 09:32:06 |
11.1 |
12 |
2009 |
买入 |
| 09:32:09 |
11.1 |
20 |
2029 |
买入 |
| 09:32:12 |
11.1 |
14 |
2043 |
买入 |
| 09:32:15 |
11.09 |
125 |
2168 |
卖出 |
| 09:32:18 |
11.1 |
7 |
2175 |
买入 |
| 09:32:21 |
11.08 |
28 |
2203 |
卖出 |
| 09:32:24 |
11.08 |
21 |
2224 |
买入 |
| 09:32:30 |
11.08 |
41 |
2265 |
卖出 |
| 09:32:33 |
11.09 |
6 |
2271 |
买入 |
| 09:32:36 |
11.08 |
66 |
2337 |
卖出 |
| 09:32:39 |
11.08 |
40 |
2377 |
卖出 |
| 09:32:42 |
11.08 |
85 |
2462 |
买入 |
| 09:32:45 |
11.1 |
85 |
2547 |
买入 |
| 09:32:48 |
11.12 |
147 |
2694 |
买入 |
| 09:32:51 |
11.16 |
13 |
2707 |
买入 |
| 09:32:57 |
11.12 |
9 |
2716 |
卖出 |
| 09:33:09 |
11.12 |
6 |
2722 |
卖出 |
| 09:33:12 |
11.13 |
1 |
2723 |
买入 |
| 09:33:15 |
11.14 |
1 |
2724 |
买入 |
| 09:33:18 |
11.14 |
61 |
2785 |
买入 |
| 09:33:24 |
11.15 |
30 |
2815 |
买入 |
| 09:33:27 |
11.16 |
8 |
2823 |
买入 |
| 09:33:30 |
11.17 |
14 |
2837 |
买入 |
| 09:33:33 |
11.17 |
15 |
2852 |
买入 |
| 09:33:36 |
11.18 |
32 |
2884 |
买入 |
| 09:33:39 |
11.16 |
58 |
2942 |
卖出 |
| 09:33:42 |
11.15 |
14 |
2956 |
卖出 |
| 09:33:45 |
11.17 |
39 |
2995 |
买入 |
| 09:33:54 |
11.16 |
6 |
3001 |
买入 |
| 09:33:57 |
11.16 |
3 |
3004 |
买入 |
| 09:34:00 |
11.16 |
1 |
3005 |
买入 |
| 09:34:06 |
11.17 |
13 |
3018 |
买入 |
| 09:34:09 |
11.16 |
18 |
3036 |
卖出 |
| 09:34:15 |
11.16 |
3 |
3039 |
买入 |
| 09:34:18 |
11.17 |
39 |
3078 |
买入 |
| 09:34:27 |
11.17 |
1 |
3079 |
买入 |
| 09:34:30 |
11.17 |
4 |
3083 |
买入 |
| 09:34:33 |
11.17 |
2 |
3085 |
卖出 |
| 09:34:39 |
11.17 |
1 |
3086 |
卖出 |
| 09:34:42 |
11.18 |
9 |
3095 |
买入 |
| 09:34:45 |
11.18 |
16 |
3111 |
卖出 |
| 09:34:51 |
11.19 |
8 |
3119 |
买入 |
| 09:34:54 |
11.19 |
8 |
3127 |
买入 |
| 09:34:57 |
11.2 |
5 |
3132 |
买入 |
| 09:35:03 |
11.21 |
25 |
3157 |
买入 |
| 09:35:06 |
11.21 |
7 |
3164 |
买入 |
| 09:35:12 |
11.22 |
2 |
3166 |
买入 |
| 09:35:15 |
11.22 |
98 |
3264 |
买入 |
| 09:35:24 |
11.25 |
71 |
3335 |
买入 |
| 09:35:30 |
11.25 |
50 |
3385 |
买入 |
| 09:35:33 |
11.25 |
83 |
3468 |
买入 |
| 09:35:36 |
11.25 |
47 |
3515 |
卖出 |
| 09:35:39 |
11.26 |
20 |
3535 |
买入 |
| 09:35:48 |
11.25 |
24 |
3559 |
卖出 |
| 09:35:51 |
11.29 |
6 |
3565 |
买入 |
| 09:36:00 |
11.28 |
12 |
3577 |
买入 |
| 09:36:03 |
11.26 |
12 |
3589 |
卖出 |
| 09:36:06 |
11.25 |
148 |
3737 |
卖出 |
| 09:36:09 |
11.26 |
19 |
3756 |
买入 |
| 09:36:12 |
11.22 |
34 |
3790 |
卖出 |
| 09:36:15 |
11.22 |
7 |
3797 |
卖出 |
| 09:36:18 |
11.22 |
47 |
3844 |
卖出 |
| 09:36:21 |
11.21 |
10 |
3854 |
卖出 |
| 09:36:24 |
11.2 |
3 |
3857 |
卖出 |
| 09:36:27 |
11.21 |
10 |
3867 |
买入 |
| 09:36:30 |
11.2 |
15 |
3882 |
卖出 |
| 09:36:33 |
11.19 |
1 |
3883 |
卖出 |
| 09:36:36 |
11.19 |
52 |
3935 |
卖出 |
| 09:36:39 |
11.19 |
55 |
3990 |
卖出 |
| 09:36:42 |
11.19 |
9 |
3999 |
买入 |
| 09:36:45 |
11.18 |
53 |
4052 |
卖出 |
| 09:36:48 |
11.21 |
50 |
4102 |
买入 |
| 09:36:51 |
11.2 |
15 |
4117 |
卖出 |
| 09:36:57 |
11.2 |
8 |
4125 |
买入 |
| 09:37:03 |
11.21 |
65 |
4190 |
买入 |
| 09:37:06 |
11.21 |
3 |
4193 |
卖出 |
| 09:37:15 |
11.21 |
6 |
4199 |
买入 |
| 09:37:18 |
11.21 |
3 |
4202 |
买入 |
| 09:37:24 |
11.21 |
14 |
4216 |
买入 |
| 09:37:30 |
11.22 |
26 |
4242 |
买入 |
| 09:37:33 |
11.22 |
86 |
4328 |
买入 |
| 09:37:39 |
11.22 |
2 |
4330 |
卖出 |
| 09:37:42 |
11.22 |
2 |
4332 |
卖出 |
| 09:37:45 |
11.24 |
10 |
4342 |
买入 |
| 09:37:48 |
11.22 |
75 |
4417 |
卖出 |
| 09:37:54 |
11.25 |
22 |
4439 |
买入 |
| 09:38:00 |
11.22 |
43 |
4482 |
卖出 |
| 09:38:03 |
11.22 |
4 |
4486 |
买入 |
| 09:38:06 |
11.22 |
21 |
4507 |
买入 |
| 09:38:09 |
11.21 |
114 |
4621 |
卖出 |
| 09:38:15 |
11.22 |
16 |
4637 |
买入 |
| 09:38:18 |
11.21 |
14 |
4651 |
卖出 |
| 09:38:21 |
11.22 |
34 |
4685 |
买入 |
| 09:38:24 |
11.22 |
1 |
4686 |
卖出 |
| 09:38:27 |
11.22 |
12 |
4698 |
卖出 |
| 09:38:30 |
11.25 |
77 |
4775 |
买入 |
| 09:38:33 |
11.25 |
57 |
4832 |
卖出 |
| 09:38:42 |
11.25 |
10 |
4842 |
买入 |
| 09:38:45 |
11.25 |
1 |
4843 |
买入 |
| 09:38:54 |
11.24 |
5 |
4848 |
买入 |
| 09:38:57 |
11.24 |
2 |
4850 |
买入 |
| 09:39:06 |
11.22 |
60 |
4910 |
卖出 |
| 09:39:09 |
11.24 |
23 |
4933 |
买入 |
| 09:39:12 |
11.23 |
2 |
4935 |
卖出 |
| 09:39:15 |
11.23 |
2 |
4937 |
卖出 |
| 09:39:24 |
11.2 |
33 |
4970 |
卖出 |
| 09:39:30 |
11.23 |
1 |
4971 |
买入 |
| 09:39:36 |
11.24 |
20 |
4991 |
买入 |
| 09:39:45 |
11.23 |
7 |
4998 |
卖出 |
| 09:39:57 |
11.22 |
2 |
5000 |
卖出 |
| 09:40:03 |
11.23 |
4 |
5004 |
买入 |
| 09:40:06 |
11.24 |
2 |
5006 |
买入 |
| 09:40:12 |
11.23 |
5 |
5011 |
卖出 |
| 09:40:18 |
11.24 |
35 |
5046 |
买入 |
| 09:40:30 |
11.24 |
30 |
5076 |
买入 |
| 09:40:33 |
11.22 |
3 |
5079 |
卖出 |
| 09:40:45 |
11.22 |
17 |
5096 |
买入 |
| 09:40:48 |
11.22 |
2 |
5098 |
卖出 |
| 09:40:51 |
11.22 |
1 |
5099 |
卖出 |
| 09:40:54 |
11.22 |
3 |
5102 |
买入 |
| 09:41:06 |
11.21 |
13 |
5115 |
卖出 |
| 09:41:09 |
11.21 |
12 |
5127 |
卖出 |
| 09:41:12 |
11.21 |
6 |
5133 |
卖出 |
| 09:41:15 |
11.22 |
2 |
5135 |
买入 |
| 09:41:18 |
11.21 |
62 |
5197 |
卖出 |
| 09:41:27 |
11.21 |
1 |
5198 |
卖出 |
| 09:41:33 |
11.21 |
6 |
5204 |
卖出 |
| 09:41:36 |
11.22 |
13 |
5217 |
买入 |
| 09:41:54 |
11.21 |
130 |
5347 |
卖出 |
| 09:42:00 |
11.21 |
10 |
5357 |
买入 |
| 09:42:03 |
11.2 |
5 |
5362 |
卖出 |
| 09:42:06 |
11.2 |
1 |
5363 |
卖出 |
| 09:42:09 |
11.21 |
31 |
5394 |
买入 |
| 09:42:12 |
11.2 |
30 |
5424 |
卖出 |
| 09:42:18 |
11.21 |
5 |
5429 |
买入 |
| 09:42:21 |
11.21 |
2 |
5431 |
卖出 |
| 09:42:24 |
11.2 |
124 |
5555 |
卖出 |
| 09:42:27 |
11.2 |
30 |
5585 |
买入 |
| 09:42:30 |
11.2 |
2 |
5587 |
买入 |
| 09:42:33 |
11.19 |
16 |
5603 |
卖出 |
| 09:42:36 |
11.19 |
6 |
5609 |
卖出 |
| 09:42:45 |
11.19 |
8 |
5617 |
卖出 |
| 09:42:48 |
11.2 |
56 |
5673 |
买入 |
| 09:42:51 |
11.2 |
23 |
5696 |
买入 |
| 09:42:54 |
11.19 |
9 |
5705 |
卖出 |
| 09:43:00 |
11.2 |
1 |
5706 |
卖出 |
| 09:43:09 |
11.24 |
190 |
5896 |
买入 |
| 09:43:12 |
11.24 |
13 |
5909 |
买入 |
| 09:43:15 |
11.24 |
11 |
5920 |
卖出 |
| 09:43:21 |
11.25 |
1 |
5921 |
买入 |
| 09:43:24 |
11.24 |
5 |
5926 |
卖出 |
| 09:43:30 |
11.24 |
6 |
5932 |
买入 |
| 09:43:33 |
11.24 |
3 |
5935 |
买入 |
| 09:43:36 |
11.24 |
169 |
6104 |
买入 |
| 09:43:39 |
11.24 |
31 |
6135 |
买入 |
| 09:43:42 |
11.25 |
4 |
6139 |
买入 |
| 09:43:45 |
11.26 |
19 |
6158 |
买入 |
| 09:43:48 |
11.26 |
5 |
6163 |
买入 |
| 09:43:51 |
11.24 |
50 |
6213 |
卖出 |
| 09:43:54 |
11.26 |
2 |
6215 |
买入 |
| 09:43:57 |
11.26 |
10 |
6225 |
买入 |
| 09:44:03 |
11.26 |
2 |
6227 |
买入 |
| 09:44:09 |
11.26 |
23 |
6250 |
买入 |
| 09:44:18 |
11.25 |
6 |
6256 |
卖出 |
| 09:44:21 |
11.26 |
6 |
6262 |
买入 |
| 09:44:27 |
11.25 |
6 |
6268 |
卖出 |
| 09:44:30 |
11.25 |
5 |
6273 |
买入 |
| 09:44:39 |
11.25 |
1 |
6274 |
买入 |
| 09:44:42 |
11.26 |
10 |
6284 |
买入 |
| 09:45:03 |
11.27 |
26 |
6310 |
买入 |
| 09:45:06 |
11.26 |
5 |
6315 |
卖出 |
| 09:45:15 |
11.3 |
202 |
6517 |
买入 |
| 09:45:30 |
11.3 |
28 |
6545 |
买入 |
| 09:45:33 |
11.29 |
32 |
6577 |
卖出 |
| 09:45:36 |
11.29 |
9 |
6586 |
买入 |
| 09:45:39 |
11.29 |
8 |
6594 |
买入 |
| 09:45:45 |
11.3 |
2 |
6596 |
买入 |
| 09:46:00 |
11.31 |
1 |
6597 |
买入 |
| 09:46:03 |
11.31 |
12 |
6609 |
买入 |
| 09:46:06 |
11.29 |
1 |
6610 |
卖出 |
| 09:46:12 |
11.31 |
2 |
6612 |
买入 |
| 09:46:15 |
11.31 |
10 |
6622 |
买入 |
| 09:46:18 |
11.31 |
12 |
6634 |
买入 |
| 09:46:24 |
11.31 |
4 |
6638 |
买入 |
| 09:46:42 |
11.31 |
59 |
6697 |
卖出 |
| 09:46:45 |
11.31 |
24 |
6721 |
买入 |
| 09:46:48 |
11.31 |
20 |
6741 |
买入 |
| 09:46:51 |
11.31 |
2 |
6743 |
买入 |
| 09:47:00 |
11.31 |
18 |
6761 |
买入 |
| 09:47:06 |
11.31 |
14 |
6775 |
买入 |
| 09:47:12 |
11.31 |
20 |
6795 |
卖出 |
| 09:47:15 |
11.32 |
5 |
6800 |
买入 |
| 09:47:21 |
11.32 |
7 |
6807 |
卖出 |
| 09:47:24 |
11.32 |
1 |
6808 |
卖出 |
| 09:47:27 |
11.33 |
10 |
6818 |
买入 |
| 09:47:30 |
11.33 |
11 |
6829 |
买入 |
| 09:47:36 |
11.4 |
265 |
7094 |
买入 |
| 09:47:39 |
11.34 |
20 |
7114 |
卖出 |
| 09:47:42 |
11.41 |
13 |
7127 |
买入 |
| 09:47:48 |
11.44 |
25 |
7152 |
买入 |
| 09:47:51 |
11.41 |
1 |
7153 |
卖出 |
| 09:47:54 |
11.41 |
3 |
7156 |
卖出 |
| 09:47:57 |
11.44 |
67 |
7223 |
买入 |
| 09:48:00 |
11.41 |
106 |
7329 |
卖出 |
| 09:48:03 |
11.42 |
5 |
7334 |
卖出 |
| 09:48:06 |
11.41 |
5 |
7339 |
买入 |
| 09:48:09 |
11.36 |
2 |
7341 |
卖出 |
| 09:48:12 |
11.36 |
6 |
7347 |
卖出 |
| 09:48:15 |
11.34 |
102 |
7449 |
卖出 |
| 09:48:18 |
11.34 |
29 |
7478 |
卖出 |
| 09:48:21 |
11.38 |
101 |
7579 |
买入 |
| 09:48:24 |
11.33 |
32 |
7611 |
卖出 |
| 09:48:27 |
11.32 |
3 |
7614 |
卖出 |
| 09:48:30 |
11.36 |
37 |
7651 |
买入 |
| 09:48:33 |
11.33 |
12 |
7663 |
卖出 |
| 09:48:39 |
11.33 |
13 |
7676 |
卖出 |
| 09:48:42 |
11.33 |
8 |
7684 |
卖出 |
| 09:48:48 |
11.36 |
20 |
7704 |
买入 |
| 09:48:51 |
11.37 |
2 |
7706 |
买入 |
| 09:48:57 |
11.38 |
10 |
7716 |
买入 |
| 09:49:00 |
11.36 |
1 |
7717 |
卖出 |
| 09:49:03 |
11.36 |
10 |
7727 |
卖出 |
| 09:49:06 |
11.36 |
13 |
7740 |
卖出 |
| 09:49:09 |
11.38 |
40 |
7780 |
买入 |
| 09:49:15 |
11.36 |
29 |
7809 |
卖出 |
| 09:49:18 |
11.36 |
1 |
7810 |
买入 |
| 09:49:24 |
11.36 |
2 |
7812 |
买入 |
| 09:49:30 |
11.36 |
20 |
7832 |
买入 |
| 09:49:45 |
11.35 |
15 |
7847 |
卖出 |
| 09:49:54 |
11.34 |
10 |
7857 |
卖出 |
| 09:49:57 |
11.35 |
10 |
7867 |
买入 |
| 09:50:06 |
11.35 |
38 |
7905 |
买入 |
| 09:50:12 |
11.34 |
6 |
7911 |
卖出 |
| 09:50:15 |
11.35 |
30 |
7941 |
买入 |
| 09:50:18 |
11.35 |
13 |
7954 |
买入 |
| 09:50:24 |
11.35 |
3 |
7957 |
买入 |
| 09:50:33 |
11.35 |
10 |
7967 |
买入 |
| 09:50:42 |
11.33 |
30 |
7997 |
卖出 |
| 09:50:45 |
11.33 |
1 |
7998 |
卖出 |
| 09:50:48 |
11.33 |
87 |
8085 |
卖出 |
| 09:50:51 |
11.34 |
3 |
8088 |
买入 |
| 09:51:06 |
11.34 |
70 |
8158 |
卖出 |
| 09:51:09 |
11.35 |
8 |
8166 |
买入 |
| 09:51:15 |
11.35 |
9 |
8175 |
买入 |
| 09:51:24 |
11.35 |
62 |
8237 |
买入 |
| 09:51:27 |
11.35 |
9 |
8246 |
买入 |
| 09:51:30 |
11.35 |
8 |
8254 |
买入 |