华森制药[002907]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.38 |
30 |
30 |
集合竞价 |
| 09:15:54 |
12.62 |
537 |
537 |
集合竞价 |
| 09:16:12 |
12.62 |
517 |
517 |
集合竞价 |
| 09:16:39 |
12.62 |
518 |
518 |
集合竞价 |
| 09:16:48 |
12.62 |
525 |
525 |
集合竞价 |
| 09:16:57 |
12.62 |
567 |
567 |
集合竞价 |
| 09:17:06 |
12.62 |
549 |
549 |
集合竞价 |
| 09:17:15 |
12.62 |
634 |
634 |
集合竞价 |
| 09:17:24 |
12.62 |
660 |
660 |
集合竞价 |
| 09:17:33 |
12.62 |
665 |
665 |
集合竞价 |
| 09:17:42 |
12.62 |
751 |
751 |
集合竞价 |
| 09:17:51 |
12.62 |
763 |
763 |
集合竞价 |
| 09:18:00 |
12.62 |
770 |
770 |
集合竞价 |
| 09:18:09 |
12.62 |
757 |
757 |
集合竞价 |
| 09:18:18 |
12.62 |
783 |
783 |
集合竞价 |
| 09:18:27 |
12.62 |
819 |
819 |
集合竞价 |
| 09:18:36 |
12.62 |
874 |
874 |
集合竞价 |
| 09:18:45 |
12.62 |
896 |
896 |
集合竞价 |
| 09:18:54 |
12.62 |
901 |
901 |
集合竞价 |
| 09:19:03 |
11.38 |
53 |
53 |
集合竞价 |
| 09:19:57 |
11.38 |
68 |
68 |
集合竞价 |
| 09:20:00 |
11.38 |
88 |
88 |
集合竞价 |
| 09:20:45 |
11.38 |
88 |
88 |
集合竞价 |
| 09:20:54 |
11.38 |
88 |
88 |
集合竞价 |
| 09:21:03 |
11.38 |
113 |
113 |
集合竞价 |
| 09:21:12 |
11.38 |
121 |
121 |
集合竞价 |
| 09:21:39 |
11.38 |
121 |
121 |
集合竞价 |
| 09:21:57 |
11.38 |
143 |
143 |
集合竞价 |
| 09:22:24 |
11.38 |
152 |
152 |
集合竞价 |
| 09:22:33 |
11.38 |
154 |
154 |
集合竞价 |
| 09:22:51 |
11.38 |
156 |
156 |
集合竞价 |
| 09:23:00 |
11.38 |
185 |
185 |
集合竞价 |
| 09:23:18 |
11.38 |
187 |
187 |
集合竞价 |
| 09:23:27 |
11.38 |
198 |
198 |
集合竞价 |
| 09:23:36 |
11.38 |
217 |
217 |
集合竞价 |
| 09:23:45 |
11.38 |
217 |
217 |
集合竞价 |
| 09:24:12 |
11.38 |
217 |
217 |
集合竞价 |
| 09:24:21 |
11.38 |
236 |
236 |
集合竞价 |
| 09:24:30 |
11.38 |
237 |
237 |
集合竞价 |
| 09:24:39 |
11.34 |
270 |
270 |
集合竞价 |
| 09:24:48 |
11.34 |
270 |
270 |
集合竞价 |
| 09:24:57 |
11.3 |
310 |
310 |
集合竞价 |
| 09:25:00 |
11.3 |
310 |
620 |
买入 |
| 09:30:00 |
11.29 |
21 |
641 |
卖出 |
| 09:30:03 |
11.22 |
82 |
723 |
卖出 |
| 09:30:06 |
11.18 |
39 |
762 |
卖出 |
| 09:30:09 |
11.18 |
7 |
769 |
卖出 |
| 09:30:12 |
11.15 |
6 |
775 |
卖出 |
| 09:30:15 |
11.11 |
138 |
913 |
卖出 |
| 09:30:18 |
11.1 |
67 |
980 |
卖出 |
| 09:30:21 |
11.08 |
105 |
1085 |
卖出 |
| 09:30:24 |
11.06 |
30 |
1115 |
卖出 |
| 09:30:27 |
11.07 |
49 |
1164 |
买入 |
| 09:30:30 |
11.05 |
24 |
1188 |
卖出 |
| 09:30:33 |
11.05 |
17 |
1205 |
买入 |
| 09:30:36 |
11.05 |
5 |
1210 |
买入 |
| 09:30:39 |
11.09 |
210 |
1420 |
买入 |
| 09:30:42 |
11.08 |
16 |
1436 |
卖出 |
| 09:30:45 |
11.1 |
19 |
1455 |
买入 |
| 09:30:48 |
11.08 |
54 |
1509 |
卖出 |
| 09:30:51 |
11.1 |
28 |
1537 |
买入 |
| 09:30:54 |
11.1 |
80 |
1617 |
卖出 |
| 09:30:57 |
11.1 |
23 |
1640 |
卖出 |
| 09:31:00 |
11.14 |
16 |
1656 |
买入 |
| 09:31:03 |
11.1 |
53 |
1709 |
卖出 |
| 09:31:06 |
11.11 |
66 |
1775 |
卖出 |
| 09:31:09 |
11.11 |
1 |
1776 |
卖出 |
| 09:31:15 |
11.12 |
16 |
1792 |
卖出 |
| 09:31:18 |
11.14 |
82 |
1874 |
买入 |
| 09:31:21 |
11.12 |
5 |
1879 |
卖出 |
| 09:31:24 |
11.13 |
1 |
1880 |
买入 |
| 09:31:27 |
11.14 |
30 |
1910 |
买入 |
| 09:31:30 |
11.15 |
23 |
1933 |
买入 |
| 09:31:33 |
11.14 |
25 |
1958 |
卖出 |
| 09:31:36 |
11.14 |
53 |
2011 |
买入 |
| 09:31:39 |
11.14 |
16 |
2027 |
卖出 |
| 09:31:42 |
11.14 |
11 |
2038 |
卖出 |
| 09:31:45 |
11.15 |
224 |
2262 |
买入 |
| 09:31:48 |
11.15 |
17 |
2279 |
卖出 |
| 09:31:51 |
11.15 |
1 |
2280 |
卖出 |
| 09:31:54 |
11.16 |
208 |
2488 |
买入 |
| 09:31:57 |
11.16 |
10 |
2498 |
卖出 |
| 09:32:00 |
11.16 |
4 |
2502 |
卖出 |
| 09:32:03 |
11.17 |
8 |
2510 |
买入 |
| 09:32:06 |
11.18 |
33 |
2543 |
买入 |
| 09:32:09 |
11.18 |
49 |
2592 |
买入 |
| 09:32:12 |
11.18 |
13 |
2605 |
买入 |
| 09:32:15 |
11.2 |
1 |
2606 |
买入 |
| 09:32:18 |
11.19 |
4 |
2610 |
卖出 |
| 09:32:24 |
11.19 |
10 |
2620 |
卖出 |
| 09:32:27 |
11.19 |
10 |
2630 |
卖出 |
| 09:32:30 |
11.17 |
98 |
2728 |
卖出 |
| 09:32:33 |
11.16 |
88 |
2816 |
卖出 |
| 09:32:36 |
11.17 |
15 |
2831 |
买入 |
| 09:32:42 |
11.17 |
2 |
2833 |
买入 |
| 09:32:45 |
11.17 |
1 |
2834 |
买入 |
| 09:32:48 |
11.15 |
25 |
2859 |
卖出 |
| 09:32:51 |
11.15 |
14 |
2873 |
卖出 |
| 09:32:54 |
11.15 |
16 |
2889 |
卖出 |
| 09:32:57 |
11.15 |
1 |
2890 |
买入 |
| 09:33:00 |
11.16 |
48 |
2938 |
买入 |
| 09:33:03 |
11.15 |
89 |
3027 |
卖出 |
| 09:33:06 |
11.16 |
8 |
3035 |
买入 |
| 09:33:09 |
11.16 |
32 |
3067 |
买入 |
| 09:33:12 |
11.15 |
29 |
3096 |
卖出 |
| 09:33:15 |
11.15 |
19 |
3115 |
买入 |
| 09:33:18 |
11.14 |
22 |
3137 |
卖出 |
| 09:33:21 |
11.15 |
1 |
3138 |
买入 |
| 09:33:24 |
11.14 |
21 |
3159 |
卖出 |
| 09:33:33 |
11.14 |
35 |
3194 |
买入 |
| 09:33:39 |
11.14 |
16 |
3210 |
卖出 |
| 09:33:42 |
11.14 |
14 |
3224 |
卖出 |
| 09:33:45 |
11.14 |
1 |
3225 |
买入 |
| 09:33:51 |
11.14 |
1 |
3226 |
买入 |
| 09:33:54 |
11.13 |
47 |
3273 |
卖出 |
| 09:33:57 |
11.14 |
213 |
3486 |
买入 |
| 09:34:00 |
11.15 |
22 |
3508 |
买入 |
| 09:34:03 |
11.14 |
97 |
3605 |
卖出 |
| 09:34:06 |
11.14 |
16 |
3621 |
卖出 |
| 09:34:09 |
11.14 |
6 |
3627 |
买入 |
| 09:34:12 |
11.14 |
3 |
3630 |
买入 |
| 09:34:21 |
11.14 |
6 |
3636 |
买入 |
| 09:34:24 |
11.14 |
1 |
3637 |
买入 |
| 09:34:27 |
11.13 |
100 |
3737 |
买入 |
| 09:34:30 |
11.12 |
6 |
3743 |
卖出 |
| 09:34:33 |
11.12 |
25 |
3768 |
卖出 |
| 09:34:36 |
11.14 |
30 |
3798 |
买入 |
| 09:34:39 |
11.14 |
1 |
3799 |
买入 |
| 09:34:42 |
11.13 |
2 |
3801 |
卖出 |
| 09:34:45 |
11.13 |
23 |
3824 |
卖出 |
| 09:34:48 |
11.14 |
12 |
3836 |
买入 |
| 09:34:51 |
11.14 |
2 |
3838 |
买入 |
| 09:34:54 |
11.13 |
3 |
3841 |
卖出 |
| 09:34:57 |
11.13 |
17 |
3858 |
买入 |
| 09:35:00 |
11.13 |
2 |
3860 |
卖出 |
| 09:35:03 |
11.13 |
25 |
3885 |
卖出 |
| 09:35:12 |
11.14 |
72 |
3957 |
卖出 |
| 09:35:15 |
11.16 |
6 |
3963 |
买入 |
| 09:35:18 |
11.16 |
28 |
3991 |
买入 |
| 09:35:24 |
11.18 |
5 |
3996 |
买入 |
| 09:35:27 |
11.18 |
10 |
4006 |
买入 |
| 09:35:33 |
11.18 |
16 |
4022 |
卖出 |
| 09:35:36 |
11.19 |
11 |
4033 |
买入 |
| 09:35:39 |
11.19 |
64 |
4097 |
卖出 |
| 09:35:42 |
11.2 |
39 |
4136 |
买入 |
| 09:35:45 |
11.21 |
20 |
4156 |
买入 |
| 09:35:48 |
11.25 |
86 |
4242 |
买入 |
| 09:35:54 |
11.22 |
5 |
4247 |
卖出 |
| 09:36:00 |
11.24 |
40 |
4287 |
买入 |
| 09:36:03 |
11.21 |
49 |
4336 |
卖出 |
| 09:36:06 |
11.22 |
5 |
4341 |
买入 |
| 09:36:09 |
11.23 |
21 |
4362 |
买入 |
| 09:36:12 |
11.25 |
7 |
4369 |
买入 |
| 09:36:15 |
11.27 |
15 |
4384 |
买入 |
| 09:36:18 |
11.28 |
56 |
4440 |
买入 |
| 09:36:24 |
11.29 |
19 |
4459 |
买入 |
| 09:36:27 |
11.28 |
369 |
4828 |
卖出 |
| 09:36:30 |
11.3 |
389 |
5217 |
买入 |
| 09:36:33 |
11.35 |
155 |
5372 |
买入 |
| 09:36:36 |
11.35 |
58 |
5430 |
卖出 |
| 09:36:39 |
11.35 |
15 |
5445 |
卖出 |
| 09:36:42 |
11.38 |
24 |
5469 |
买入 |
| 09:36:45 |
11.37 |
42 |
5511 |
卖出 |
| 09:36:48 |
11.38 |
102 |
5613 |
买入 |
| 09:36:51 |
11.4 |
5 |
5618 |
买入 |
| 09:36:57 |
11.42 |
6 |
5624 |
买入 |
| 09:37:00 |
11.41 |
12 |
5636 |
卖出 |
| 09:37:03 |
11.42 |
7 |
5643 |
买入 |
| 09:37:06 |
11.43 |
59 |
5702 |
买入 |
| 09:37:09 |
11.43 |
10 |
5712 |
卖出 |
| 09:37:12 |
11.43 |
3 |
5715 |
卖出 |
| 09:37:15 |
11.45 |
33 |
5748 |
买入 |
| 09:37:18 |
11.42 |
41 |
5789 |
卖出 |
| 09:37:21 |
11.41 |
90 |
5879 |
卖出 |
| 09:37:24 |
11.42 |
41 |
5920 |
买入 |
| 09:37:27 |
11.42 |
52 |
5972 |
买入 |
| 09:37:30 |
11.41 |
70 |
6042 |
卖出 |
| 09:37:33 |
11.41 |
26 |
6068 |
卖出 |
| 09:37:39 |
11.41 |
204 |
6272 |
卖出 |
| 09:37:42 |
11.41 |
5 |
6277 |
买入 |
| 09:37:45 |
11.41 |
26 |
6303 |
买入 |
| 09:37:48 |
11.4 |
47 |
6350 |
卖出 |
| 09:37:51 |
11.4 |
6 |
6356 |
买入 |
| 09:37:54 |
11.4 |
24 |
6380 |
买入 |
| 09:37:57 |
11.39 |
16 |
6396 |
卖出 |
| 09:38:00 |
11.39 |
73 |
6469 |
买入 |
| 09:38:03 |
11.38 |
314 |
6783 |
卖出 |
| 09:38:06 |
11.37 |
8 |
6791 |
卖出 |
| 09:38:09 |
11.37 |
40 |
6831 |
买入 |
| 09:38:12 |
11.37 |
1 |
6832 |
买入 |
| 09:38:15 |
11.35 |
12 |
6844 |
卖出 |
| 09:38:21 |
11.36 |
53 |
6897 |
买入 |
| 09:38:24 |
11.37 |
3 |
6900 |
买入 |
| 09:38:27 |
11.37 |
2 |
6902 |
买入 |
| 09:38:33 |
11.36 |
9 |
6911 |
卖出 |
| 09:38:36 |
11.37 |
49 |
6960 |
买入 |
| 09:38:39 |
11.38 |
7 |
6967 |
买入 |
| 09:38:45 |
11.36 |
22 |
6989 |
卖出 |
| 09:38:48 |
11.41 |
145 |
7134 |
买入 |
| 09:38:51 |
11.41 |
33 |
7167 |
买入 |
| 09:38:54 |
11.42 |
78 |
7245 |
买入 |
| 09:39:00 |
11.41 |
27 |
7272 |
卖出 |
| 09:39:03 |
11.42 |
48 |
7320 |
买入 |
| 09:39:06 |
11.42 |
1 |
7321 |
买入 |
| 09:39:12 |
11.44 |
35 |
7356 |
买入 |
| 09:39:18 |
11.45 |
1 |
7357 |
买入 |
| 09:39:21 |
11.45 |
44 |
7401 |
买入 |
| 09:39:30 |
11.46 |
39 |
7440 |
买入 |
| 09:39:33 |
11.46 |
8 |
7448 |
卖出 |
| 09:39:36 |
11.47 |
12 |
7460 |
买入 |
| 09:39:39 |
11.48 |
11 |
7471 |
买入 |
| 09:39:42 |
11.48 |
15 |
7486 |
买入 |
| 09:39:45 |
11.48 |
6 |
7492 |
卖出 |
| 09:39:48 |
11.5 |
3 |
7495 |
买入 |
| 09:39:51 |
11.55 |
108 |
7603 |
买入 |
| 09:39:57 |
11.55 |
7 |
7610 |
买入 |
| 09:40:00 |
11.55 |
31 |
7641 |
买入 |
| 09:40:06 |
11.55 |
111 |
7752 |
卖出 |
| 09:40:09 |
11.57 |
23 |
7775 |
买入 |
| 09:40:12 |
11.6 |
36 |
7811 |
买入 |
| 09:40:15 |
11.55 |
358 |
8169 |
卖出 |
| 09:40:18 |
11.55 |
492 |
8661 |
卖出 |
| 09:40:21 |
11.56 |
34 |
8695 |
买入 |
| 09:40:24 |
11.56 |
42 |
8737 |
买入 |
| 09:40:27 |
11.56 |
17 |
8754 |
买入 |
| 09:40:30 |
11.57 |
2 |
8756 |
买入 |
| 09:40:33 |
11.57 |
32 |
8788 |
买入 |
| 09:40:36 |
11.57 |
14 |
8802 |
卖出 |
| 09:40:39 |
11.57 |
15 |
8817 |
卖出 |
| 09:40:42 |
11.58 |
22 |
8839 |
买入 |
| 09:40:45 |
11.6 |
75 |
8914 |
买入 |
| 09:40:48 |
11.58 |
22 |
8936 |
卖出 |
| 09:40:54 |
11.64 |
108 |
9044 |
买入 |
| 09:40:57 |
11.62 |
8 |
9052 |
卖出 |
| 09:41:00 |
11.62 |
13 |
9065 |
卖出 |
| 09:41:03 |
11.64 |
22 |
9087 |
买入 |
| 09:41:06 |
11.66 |
146 |
9233 |
买入 |
| 09:41:09 |
11.65 |
104 |
9337 |
卖出 |
| 09:41:12 |
11.64 |
61 |
9398 |
卖出 |
| 09:41:15 |
11.62 |
25 |
9423 |
卖出 |
| 09:41:18 |
11.65 |
183 |
9606 |
买入 |
| 09:41:21 |
11.64 |
98 |
9704 |
卖出 |
| 09:41:24 |
11.65 |
84 |
9788 |
买入 |
| 09:41:27 |
11.65 |
108 |
9896 |
卖出 |
| 09:41:30 |
11.68 |
65 |
9961 |
买入 |
| 09:41:33 |
11.66 |
31 |
9992 |
卖出 |
| 09:41:36 |
11.66 |
11 |
10003 |
卖出 |
| 09:41:39 |
11.69 |
21 |
10024 |
买入 |
| 09:41:42 |
11.66 |
83 |
10107 |
卖出 |
| 09:41:45 |
11.69 |
28 |
10135 |
卖出 |
| 09:41:48 |
11.7 |
20 |
10155 |
买入 |
| 09:41:51 |
11.7 |
90 |
10245 |
买入 |
| 09:41:54 |
11.7 |
143 |
10388 |
买入 |
| 09:41:57 |
11.72 |
96 |
10484 |
买入 |
| 09:42:00 |
11.7 |
61 |
10545 |
买入 |
| 09:42:03 |
11.69 |
21 |
10566 |
卖出 |
| 09:42:06 |
11.7 |
31 |
10597 |
买入 |
| 09:42:09 |
11.7 |
2 |
10599 |
卖出 |
| 09:42:12 |
11.7 |
20 |
10619 |
卖出 |
| 09:42:15 |
11.72 |
114 |
10733 |
买入 |
| 09:42:18 |
11.71 |
162 |
10895 |
卖出 |
| 09:42:21 |
11.72 |
68 |
10963 |
买入 |
| 09:42:24 |
11.73 |
76 |
11039 |
买入 |
| 09:42:27 |
11.72 |
18 |
11057 |
买入 |
| 09:42:30 |
11.72 |
27 |
11084 |
买入 |
| 09:42:33 |
11.72 |
329 |
11413 |
买入 |
| 09:42:36 |
11.72 |
44 |
11457 |
买入 |
| 09:42:39 |
11.7 |
34 |
11491 |
卖出 |
| 09:42:42 |
11.72 |
13 |
11504 |
买入 |
| 09:42:45 |
11.72 |
30 |
11534 |
买入 |
| 09:42:48 |
11.72 |
10 |
11544 |
买入 |
| 09:42:51 |
11.72 |
32 |
11576 |
买入 |
| 09:42:54 |
11.71 |
69 |
11645 |
卖出 |
| 09:42:57 |
11.73 |
5 |
11650 |
买入 |
| 09:43:00 |
11.75 |
93 |
11743 |
买入 |
| 09:43:03 |
11.76 |
9 |
11752 |
买入 |
| 09:43:06 |
11.74 |
31 |
11783 |
卖出 |
| 09:43:09 |
11.76 |
81 |
11864 |
买入 |
| 09:43:12 |
11.76 |
107 |
11971 |
买入 |
| 09:43:15 |
11.74 |
45 |
12016 |
卖出 |
| 09:43:18 |
11.76 |
21 |
12037 |
买入 |
| 09:43:21 |
11.76 |
14 |
12051 |
买入 |
| 09:43:24 |
11.76 |
15 |
12066 |
买入 |
| 09:43:27 |
11.76 |
6 |
12072 |
卖出 |
| 09:43:30 |
11.78 |
10 |
12082 |
买入 |
| 09:43:33 |
11.78 |
1 |
12083 |
买入 |
| 09:43:36 |
11.77 |
6 |
12089 |
卖出 |
| 09:43:39 |
11.79 |
41 |
12130 |
买入 |
| 09:43:42 |
11.79 |
3 |
12133 |
买入 |
| 09:43:45 |
11.79 |
39 |
12172 |
买入 |
| 09:43:48 |
11.8 |
1 |
12173 |
买入 |
| 09:43:51 |
11.79 |
176 |
12349 |
卖出 |
| 09:43:54 |
11.79 |
117 |
12466 |
买入 |
| 09:43:57 |
11.79 |
20 |
12486 |
卖出 |
| 09:44:00 |
11.79 |
29 |
12515 |
买入 |
| 09:44:03 |
11.79 |
55 |
12570 |
买入 |
| 09:44:06 |
11.78 |
84 |
12654 |
卖出 |
| 09:44:09 |
11.77 |
36 |
12690 |
卖出 |
| 09:44:12 |
11.76 |
58 |
12748 |
卖出 |
| 09:44:15 |
11.77 |
24 |
12772 |
买入 |