蒙娜丽莎[002918]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.9 |
2 |
2 |
集合竞价 |
| 09:19:30 |
23.06 |
0 |
0 |
集合竞价 |
| 09:23:27 |
23 |
2 |
2 |
集合竞价 |
| 09:23:45 |
22.99 |
2 |
2 |
集合竞价 |
| 09:24:12 |
23 |
2 |
2 |
集合竞价 |
| 09:24:30 |
22.99 |
2 |
2 |
集合竞价 |
| 09:25:00 |
23 |
7 |
9 |
买入 |
| 09:30:00 |
22.99 |
43 |
52 |
卖出 |
| 09:30:03 |
22.9 |
93 |
145 |
卖出 |
| 09:30:06 |
22.97 |
37 |
182 |
买入 |
| 09:30:09 |
22.96 |
49 |
231 |
卖出 |
| 09:30:12 |
22.93 |
46 |
277 |
卖出 |
| 09:30:15 |
22.95 |
22 |
299 |
买入 |
| 09:30:18 |
22.97 |
100 |
399 |
买入 |
| 09:30:21 |
23.04 |
207 |
606 |
买入 |
| 09:30:24 |
23.08 |
85 |
691 |
买入 |
| 09:30:27 |
23.08 |
23 |
714 |
卖出 |
| 09:30:30 |
23.06 |
27 |
741 |
卖出 |
| 09:30:33 |
22.97 |
3 |
744 |
卖出 |
| 09:30:36 |
22.97 |
13 |
757 |
卖出 |
| 09:30:39 |
22.95 |
8 |
765 |
卖出 |
| 09:30:42 |
22.92 |
17 |
782 |
卖出 |
| 09:30:45 |
22.9 |
11 |
793 |
卖出 |
| 09:30:48 |
22.88 |
6 |
799 |
卖出 |
| 09:30:51 |
22.92 |
42 |
841 |
买入 |
| 09:30:54 |
22.88 |
31 |
872 |
卖出 |
| 09:30:57 |
22.93 |
25 |
897 |
买入 |
| 09:31:00 |
22.9 |
36 |
933 |
买入 |
| 09:31:03 |
22.94 |
6 |
939 |
买入 |
| 09:31:06 |
22.9 |
4 |
943 |
卖出 |
| 09:31:09 |
22.88 |
2 |
945 |
卖出 |
| 09:31:12 |
22.92 |
2 |
947 |
买入 |
| 09:31:15 |
22.92 |
8 |
955 |
买入 |
| 09:31:18 |
22.92 |
2 |
957 |
卖出 |
| 09:31:21 |
22.85 |
62 |
1019 |
卖出 |
| 09:31:24 |
22.85 |
5 |
1024 |
卖出 |
| 09:31:27 |
22.85 |
6 |
1030 |
卖出 |
| 09:31:30 |
22.87 |
6 |
1036 |
买入 |
| 09:31:33 |
22.85 |
46 |
1082 |
卖出 |
| 09:31:36 |
22.92 |
8 |
1090 |
买入 |
| 09:31:39 |
22.89 |
3 |
1093 |
卖出 |
| 09:31:42 |
22.93 |
5 |
1098 |
买入 |
| 09:31:48 |
22.93 |
4 |
1102 |
买入 |
| 09:31:57 |
22.91 |
7 |
1109 |
卖出 |
| 09:32:00 |
22.91 |
13 |
1122 |
买入 |
| 09:32:03 |
22.91 |
10 |
1132 |
买入 |
| 09:32:06 |
22.85 |
26 |
1158 |
卖出 |
| 09:32:09 |
22.88 |
20 |
1178 |
买入 |
| 09:32:12 |
22.88 |
13 |
1191 |
买入 |
| 09:32:15 |
22.88 |
4 |
1195 |
卖出 |
| 09:32:18 |
22.88 |
16 |
1211 |
卖出 |
| 09:32:21 |
22.9 |
10 |
1221 |
买入 |
| 09:32:24 |
22.89 |
10 |
1231 |
卖出 |
| 09:32:27 |
22.9 |
3 |
1234 |
买入 |
| 09:32:33 |
22.9 |
7 |
1241 |
卖出 |
| 09:32:42 |
22.92 |
12 |
1253 |
卖出 |
| 09:32:51 |
22.96 |
1 |
1254 |
买入 |
| 09:32:54 |
22.97 |
1 |
1255 |
买入 |
| 09:32:57 |
22.94 |
1 |
1256 |
卖出 |
| 09:33:03 |
23.01 |
5 |
1261 |
买入 |
| 09:33:06 |
23.01 |
2 |
1263 |
卖出 |
| 09:33:09 |
22.95 |
28 |
1291 |
卖出 |
| 09:33:12 |
22.98 |
5 |
1296 |
买入 |
| 09:33:15 |
23.03 |
14 |
1310 |
买入 |
| 09:33:18 |
22.95 |
1 |
1311 |
卖出 |
| 09:33:21 |
22.95 |
12 |
1323 |
卖出 |
| 09:33:24 |
22.92 |
20 |
1343 |
卖出 |
| 09:33:27 |
22.95 |
23 |
1366 |
买入 |
| 09:33:30 |
22.95 |
12 |
1378 |
买入 |
| 09:33:33 |
22.96 |
14 |
1392 |
买入 |
| 09:33:36 |
22.92 |
6 |
1398 |
卖出 |
| 09:33:42 |
22.92 |
16 |
1414 |
买入 |
| 09:33:54 |
22.94 |
1 |
1415 |
买入 |
| 09:34:00 |
22.94 |
2 |
1417 |
买入 |
| 09:34:03 |
22.94 |
18 |
1435 |
买入 |
| 09:34:06 |
22.93 |
1 |
1436 |
卖出 |
| 09:34:18 |
22.94 |
4 |
1440 |
卖出 |
| 09:34:21 |
22.93 |
1 |
1441 |
卖出 |
| 09:34:24 |
22.92 |
17 |
1458 |
卖出 |
| 09:34:27 |
22.92 |
1 |
1459 |
买入 |
| 09:34:33 |
22.91 |
1 |
1460 |
卖出 |
| 09:34:36 |
22.92 |
10 |
1470 |
买入 |
| 09:34:42 |
22.91 |
2 |
1472 |
卖出 |
| 09:34:45 |
22.89 |
14 |
1486 |
卖出 |
| 09:34:48 |
22.89 |
7 |
1493 |
卖出 |
| 09:34:51 |
22.86 |
19 |
1512 |
卖出 |
| 09:34:54 |
22.85 |
12 |
1524 |
卖出 |
| 09:34:57 |
22.85 |
1 |
1525 |
买入 |
| 09:35:03 |
22.86 |
51 |
1576 |
买入 |
| 09:35:06 |
22.86 |
56 |
1632 |
买入 |
| 09:35:09 |
22.85 |
31 |
1663 |
卖出 |
| 09:35:12 |
22.86 |
24 |
1687 |
卖出 |
| 09:35:18 |
22.82 |
2 |
1689 |
卖出 |
| 09:35:27 |
22.85 |
3 |
1692 |
买入 |
| 09:35:30 |
22.85 |
1 |
1693 |
买入 |
| 09:35:33 |
22.83 |
2 |
1695 |
卖出 |
| 09:35:36 |
22.82 |
102 |
1797 |
卖出 |
| 09:35:39 |
22.82 |
30 |
1827 |
买入 |
| 09:35:42 |
22.82 |
1 |
1828 |
卖出 |
| 09:35:45 |
22.84 |
2 |
1830 |
买入 |
| 09:35:48 |
22.81 |
5 |
1835 |
卖出 |
| 09:35:57 |
22.84 |
1 |
1836 |
买入 |
| 09:36:00 |
22.84 |
10 |
1846 |
买入 |
| 09:36:03 |
22.85 |
4 |
1850 |
买入 |
| 09:36:06 |
22.84 |
17 |
1867 |
卖出 |
| 09:36:09 |
22.89 |
11 |
1878 |
买入 |
| 09:36:12 |
22.85 |
2 |
1880 |
卖出 |
| 09:36:24 |
22.85 |
1 |
1881 |
卖出 |
| 09:36:27 |
22.89 |
11 |
1892 |
买入 |
| 09:36:33 |
22.85 |
12 |
1904 |
卖出 |
| 09:36:36 |
22.89 |
1 |
1905 |
买入 |
| 09:36:42 |
22.89 |
1 |
1906 |
买入 |
| 09:36:54 |
22.89 |
4 |
1910 |
买入 |
| 09:36:57 |
22.87 |
3 |
1913 |
卖出 |
| 09:37:00 |
22.86 |
4 |
1917 |
卖出 |
| 09:37:03 |
22.85 |
2 |
1919 |
卖出 |
| 09:37:06 |
22.85 |
5 |
1924 |
卖出 |
| 09:37:12 |
22.87 |
1 |
1925 |
买入 |
| 09:37:15 |
22.9 |
8 |
1933 |
买入 |
| 09:37:18 |
22.92 |
1 |
1934 |
买入 |
| 09:37:24 |
22.92 |
7 |
1941 |
买入 |
| 09:37:27 |
22.89 |
9 |
1950 |
卖出 |
| 09:37:30 |
22.91 |
3 |
1953 |
买入 |
| 09:37:33 |
22.91 |
4 |
1957 |
卖出 |
| 09:37:36 |
22.91 |
3 |
1960 |
买入 |
| 09:37:39 |
22.95 |
20 |
1980 |
买入 |
| 09:37:42 |
22.98 |
21 |
2001 |
买入 |
| 09:37:48 |
22.99 |
1 |
2002 |
买入 |
| 09:37:51 |
22.99 |
39 |
2041 |
买入 |
| 09:37:54 |
22.99 |
6 |
2047 |
卖出 |
| 09:37:57 |
22.98 |
1 |
2048 |
卖出 |
| 09:38:00 |
22.98 |
1 |
2049 |
买入 |
| 09:38:03 |
22.97 |
30 |
2079 |
卖出 |
| 09:38:06 |
22.96 |
11 |
2090 |
买入 |
| 09:38:09 |
22.97 |
2 |
2092 |
买入 |
| 09:38:12 |
22.97 |
9 |
2101 |
买入 |
| 09:38:15 |
23 |
37 |
2138 |
买入 |
| 09:38:18 |
23.06 |
111 |
2249 |
买入 |
| 09:38:21 |
23.13 |
92 |
2341 |
买入 |
| 09:38:24 |
23.13 |
24 |
2365 |
买入 |
| 09:38:30 |
23.13 |
19 |
2384 |
买入 |
| 09:38:33 |
23.11 |
1 |
2385 |
卖出 |
| 09:38:39 |
23.12 |
5 |
2390 |
买入 |
| 09:38:42 |
23.1 |
2 |
2392 |
买入 |
| 09:38:51 |
23.09 |
14 |
2406 |
卖出 |
| 09:38:54 |
23.06 |
1 |
2407 |
卖出 |
| 09:39:00 |
23.05 |
2 |
2409 |
卖出 |
| 09:39:06 |
22.95 |
17 |
2426 |
卖出 |
| 09:39:09 |
22.93 |
15 |
2441 |
卖出 |
| 09:39:12 |
22.96 |
13 |
2454 |
买入 |
| 09:39:18 |
22.92 |
4 |
2458 |
卖出 |
| 09:39:21 |
22.92 |
3 |
2461 |
卖出 |
| 09:39:24 |
22.92 |
1 |
2462 |
卖出 |
| 09:39:27 |
22.94 |
1 |
2463 |
买入 |
| 09:39:30 |
22.93 |
1 |
2464 |
买入 |
| 09:39:33 |
22.9 |
8 |
2472 |
卖出 |
| 09:39:36 |
22.9 |
5 |
2477 |
买入 |
| 09:39:39 |
22.9 |
1 |
2478 |
买入 |
| 09:39:48 |
22.9 |
1 |
2479 |
买入 |
| 09:39:54 |
22.89 |
1 |
2480 |
卖出 |
| 09:39:57 |
22.89 |
7 |
2487 |
卖出 |
| 09:40:03 |
22.87 |
3 |
2490 |
卖出 |
| 09:40:06 |
22.87 |
2 |
2492 |
卖出 |
| 09:40:12 |
22.87 |
1 |
2493 |
卖出 |
| 09:40:15 |
22.86 |
4 |
2497 |
卖出 |
| 09:40:18 |
22.87 |
13 |
2510 |
买入 |
| 09:40:24 |
22.87 |
17 |
2527 |
买入 |
| 09:40:27 |
22.87 |
5 |
2532 |
买入 |
| 09:40:30 |
22.85 |
19 |
2551 |
卖出 |
| 09:40:33 |
22.81 |
16 |
2567 |
卖出 |
| 09:40:36 |
22.83 |
10 |
2577 |
买入 |
| 09:40:39 |
22.83 |
48 |
2625 |
买入 |
| 09:40:42 |
22.83 |
53 |
2678 |
买入 |
| 09:40:45 |
22.81 |
89 |
2767 |
卖出 |
| 09:40:48 |
22.86 |
14 |
2781 |
买入 |
| 09:40:51 |
22.87 |
1 |
2782 |
买入 |
| 09:40:54 |
22.87 |
1 |
2783 |
买入 |
| 09:40:57 |
22.87 |
1 |
2784 |
买入 |
| 09:41:00 |
22.87 |
1 |
2785 |
买入 |
| 09:41:03 |
22.86 |
1 |
2786 |
卖出 |
| 09:41:06 |
22.87 |
4 |
2790 |
买入 |
| 09:41:09 |
22.9 |
12 |
2802 |
买入 |
| 09:41:12 |
22.95 |
44 |
2846 |
买入 |
| 09:41:15 |
22.9 |
9 |
2855 |
卖出 |
| 09:41:18 |
22.89 |
31 |
2886 |
卖出 |
| 09:41:21 |
22.87 |
3 |
2889 |
卖出 |
| 09:41:24 |
22.9 |
3 |
2892 |
买入 |
| 09:41:27 |
22.9 |
4 |
2896 |
买入 |
| 09:41:30 |
22.88 |
1 |
2897 |
卖出 |
| 09:41:33 |
22.89 |
5 |
2902 |
买入 |
| 09:41:39 |
22.87 |
6 |
2908 |
卖出 |
| 09:41:42 |
22.89 |
17 |
2925 |
买入 |
| 09:41:45 |
22.89 |
5 |
2930 |
买入 |
| 09:41:48 |
22.88 |
22 |
2952 |
卖出 |
| 09:41:51 |
22.88 |
5 |
2957 |
卖出 |
| 09:41:57 |
22.89 |
1 |
2958 |
买入 |
| 09:42:00 |
22.89 |
10 |
2968 |
买入 |
| 09:42:03 |
22.89 |
1 |
2969 |
买入 |
| 09:42:06 |
22.87 |
7 |
2976 |
卖出 |
| 09:42:09 |
22.88 |
5 |
2981 |
买入 |
| 09:42:18 |
22.88 |
1 |
2982 |
买入 |
| 09:42:21 |
22.9 |
9 |
2991 |
买入 |
| 09:42:24 |
22.9 |
3 |
2994 |
卖出 |
| 09:42:27 |
22.9 |
4 |
2998 |
卖出 |
| 09:42:30 |
22.9 |
4 |
3002 |
卖出 |
| 09:42:33 |
22.9 |
1 |
3003 |
卖出 |
| 09:42:54 |
22.9 |
1 |
3004 |
买入 |
| 09:43:03 |
22.88 |
2 |
3006 |
卖出 |
| 09:43:06 |
22.89 |
12 |
3018 |
买入 |
| 09:43:09 |
22.89 |
1 |
3019 |
卖出 |
| 09:43:12 |
22.89 |
1 |
3020 |
卖出 |
| 09:43:15 |
22.88 |
1 |
3021 |
卖出 |
| 09:43:18 |
22.88 |
2 |
3023 |
卖出 |
| 09:43:24 |
22.86 |
15 |
3038 |
卖出 |
| 09:43:27 |
22.85 |
44 |
3082 |
卖出 |
| 09:43:30 |
22.84 |
7 |
3089 |
卖出 |
| 09:43:33 |
22.88 |
7 |
3096 |
买入 |
| 09:43:36 |
22.85 |
1 |
3097 |
买入 |
| 09:43:39 |
22.88 |
2 |
3099 |
买入 |
| 09:43:51 |
22.88 |
2 |
3101 |
买入 |
| 09:43:54 |
22.88 |
1 |
3102 |
卖出 |
| 09:44:06 |
22.88 |
13 |
3115 |
卖出 |
| 09:44:09 |
22.91 |
18 |
3133 |
买入 |
| 09:44:12 |
22.9 |
6 |
3139 |
卖出 |
| 09:44:15 |
22.9 |
3 |
3142 |
卖出 |
| 09:44:18 |
22.91 |
7 |
3149 |
买入 |
| 09:44:21 |
22.92 |
10 |
3159 |
买入 |
| 09:44:24 |
22.91 |
7 |
3166 |
买入 |
| 09:44:27 |
22.91 |
2 |
3168 |
卖出 |
| 09:44:30 |
22.91 |
3 |
3171 |
卖出 |
| 09:44:36 |
22.87 |
1 |
3172 |
卖出 |
| 09:44:39 |
22.87 |
3 |
3175 |
卖出 |
| 09:45:00 |
22.93 |
8 |
3183 |
买入 |
| 09:45:03 |
22.92 |
7 |
3190 |
卖出 |
| 09:45:06 |
22.92 |
1 |
3191 |
卖出 |
| 09:45:15 |
22.95 |
1 |
3192 |
买入 |
| 09:45:33 |
22.89 |
2 |
3194 |
卖出 |
| 09:45:36 |
22.88 |
13 |
3207 |
卖出 |
| 09:45:39 |
22.87 |
14 |
3221 |
卖出 |
| 09:45:42 |
22.89 |
19 |
3240 |
买入 |
| 09:45:45 |
22.9 |
7 |
3247 |
买入 |
| 09:45:48 |
22.9 |
3 |
3250 |
买入 |
| 09:45:51 |
22.91 |
1 |
3251 |
买入 |
| 09:45:54 |
22.87 |
27 |
3278 |
卖出 |
| 09:45:57 |
22.92 |
1 |
3279 |
买入 |
| 09:46:00 |
22.87 |
2 |
3281 |
卖出 |
| 09:46:03 |
22.89 |
4 |
3285 |
买入 |
| 09:46:06 |
22.89 |
2 |
3287 |
卖出 |
| 09:46:09 |
22.89 |
1 |
3288 |
买入 |
| 09:46:12 |
22.86 |
4 |
3292 |
卖出 |
| 09:46:15 |
22.87 |
2 |
3294 |
买入 |
| 09:46:18 |
22.86 |
4 |
3298 |
卖出 |
| 09:46:21 |
22.87 |
7 |
3305 |
买入 |
| 09:46:27 |
22.88 |
20 |
3325 |
买入 |
| 09:46:30 |
22.88 |
15 |
3340 |
买入 |
| 09:46:33 |
22.87 |
6 |
3346 |
卖出 |
| 09:46:36 |
22.86 |
5 |
3351 |
买入 |
| 09:46:39 |
22.88 |
14 |
3365 |
买入 |
| 09:46:48 |
22.9 |
5 |
3370 |
买入 |
| 09:46:51 |
22.91 |
5 |
3375 |
买入 |
| 09:46:54 |
22.91 |
3 |
3378 |
买入 |
| 09:46:57 |
22.92 |
1 |
3379 |
买入 |
| 09:47:00 |
22.92 |
3 |
3382 |
买入 |
| 09:47:03 |
22.95 |
5 |
3387 |
买入 |
| 09:47:06 |
22.95 |
17 |
3404 |
卖出 |
| 09:47:09 |
22.93 |
12 |
3416 |
卖出 |
| 09:47:12 |
22.99 |
2 |
3418 |
买入 |
| 09:47:15 |
23 |
10 |
3428 |
买入 |
| 09:47:18 |
22.99 |
2 |
3430 |
卖出 |
| 09:47:21 |
22.99 |
4 |
3434 |
卖出 |
| 09:47:24 |
23.01 |
10 |
3444 |
买入 |
| 09:47:27 |
23.01 |
4 |
3448 |
卖出 |
| 09:47:30 |
23.01 |
3 |
3451 |
买入 |
| 09:47:33 |
23.02 |
13 |
3464 |
买入 |
| 09:47:36 |
23.04 |
3 |
3467 |
买入 |
| 09:47:45 |
23.04 |
5 |
3472 |
卖出 |
| 09:47:54 |
23.04 |
30 |
3502 |
卖出 |
| 09:47:57 |
23.03 |
5 |
3507 |
买入 |
| 09:48:03 |
23.05 |
2 |
3509 |
买入 |
| 09:48:06 |
23.05 |
9 |
3518 |
卖出 |
| 09:48:09 |
23.03 |
9 |
3527 |
买入 |
| 09:48:12 |
23.03 |
9 |
3536 |
买入 |
| 09:48:15 |
23.05 |
2 |
3538 |
买入 |
| 09:48:27 |
23 |
1 |
3539 |
卖出 |
| 09:48:39 |
23 |
1 |
3540 |
卖出 |
| 09:48:51 |
22.97 |
1 |
3541 |
卖出 |
| 09:48:54 |
23 |
1 |
3542 |
买入 |
| 09:49:03 |
23 |
1 |
3543 |
买入 |
| 09:49:09 |
22.97 |
1 |
3544 |
卖出 |
| 09:49:27 |
22.96 |
7 |
3551 |
卖出 |
| 09:49:30 |
22.96 |
2 |
3553 |
买入 |
| 09:49:45 |
22.97 |
23 |
3576 |
买入 |
| 09:49:48 |
22.96 |
1 |
3577 |
卖出 |
| 09:49:51 |
22.96 |
6 |
3583 |
买入 |
| 09:49:57 |
22.95 |
1 |
3584 |
买入 |
| 09:50:09 |
22.93 |
15 |
3599 |
卖出 |
| 09:50:12 |
22.93 |
28 |
3627 |
卖出 |
| 09:50:15 |
22.93 |
6 |
3633 |
卖出 |
| 09:50:18 |
22.93 |
1 |
3634 |
买入 |
| 09:50:42 |
22.96 |
5 |
3639 |
买入 |