蒙娜丽莎[002918]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
19.53 |
79 |
79 |
集合竞价 |
| 09:15:45 |
19.53 |
79 |
79 |
集合竞价 |
| 09:16:12 |
18.99 |
271 |
271 |
集合竞价 |
| 09:16:21 |
18.96 |
271 |
271 |
集合竞价 |
| 09:16:30 |
18.96 |
276 |
276 |
集合竞价 |
| 09:16:39 |
18.96 |
279 |
279 |
集合竞价 |
| 09:16:48 |
18.98 |
279 |
279 |
集合竞价 |
| 09:16:57 |
18.98 |
271 |
271 |
集合竞价 |
| 09:17:06 |
18.98 |
271 |
271 |
集合竞价 |
| 09:17:15 |
18.98 |
271 |
271 |
集合竞价 |
| 09:17:24 |
18.99 |
271 |
271 |
集合竞价 |
| 09:17:33 |
18.99 |
271 |
271 |
集合竞价 |
| 09:17:42 |
19.53 |
79 |
79 |
集合竞价 |
| 09:18:18 |
19.75 |
0 |
0 |
集合竞价 |
| 09:18:27 |
19.75 |
5 |
5 |
集合竞价 |
| 09:18:45 |
19.75 |
15 |
15 |
集合竞价 |
| 09:19:03 |
19.73 |
23 |
23 |
集合竞价 |
| 09:19:39 |
19.73 |
23 |
23 |
集合竞价 |
| 09:20:09 |
19.73 |
23 |
23 |
集合竞价 |
| 09:20:45 |
19.73 |
23 |
23 |
集合竞价 |
| 09:20:54 |
19.7 |
24 |
24 |
集合竞价 |
| 09:21:57 |
19.69 |
24 |
24 |
集合竞价 |
| 09:22:24 |
19.69 |
24 |
24 |
集合竞价 |
| 09:22:51 |
19.69 |
24 |
24 |
集合竞价 |
| 09:23:00 |
19.69 |
24 |
24 |
集合竞价 |
| 09:23:54 |
19.67 |
24 |
24 |
集合竞价 |
| 09:24:21 |
19.55 |
99 |
99 |
集合竞价 |
| 09:24:39 |
19.55 |
106 |
106 |
集合竞价 |
| 09:24:48 |
19.55 |
119 |
119 |
集合竞价 |
| 09:24:57 |
19.31 |
152 |
152 |
集合竞价 |
| 09:25:00 |
19.52 |
186 |
338 |
买入 |
| 09:30:00 |
19.5 |
27 |
365 |
卖出 |
| 09:30:03 |
19.49 |
102 |
467 |
卖出 |
| 09:30:06 |
19.5 |
109 |
576 |
买入 |
| 09:30:09 |
19.49 |
89 |
665 |
卖出 |
| 09:30:12 |
19.49 |
23 |
688 |
买入 |
| 09:30:15 |
19.46 |
50 |
738 |
卖出 |
| 09:30:18 |
19.46 |
17 |
755 |
买入 |
| 09:30:21 |
19.47 |
57 |
812 |
买入 |
| 09:30:24 |
19.58 |
429 |
1241 |
买入 |
| 09:30:27 |
19.51 |
125 |
1366 |
卖出 |
| 09:30:30 |
19.51 |
10 |
1376 |
卖出 |
| 09:30:33 |
19.5 |
7 |
1383 |
卖出 |
| 09:30:36 |
19.49 |
57 |
1440 |
卖出 |
| 09:30:39 |
19.46 |
63 |
1503 |
卖出 |
| 09:30:42 |
19.46 |
1 |
1504 |
买入 |
| 09:30:45 |
19.49 |
7 |
1511 |
买入 |
| 09:30:48 |
19.51 |
9 |
1520 |
买入 |
| 09:30:51 |
19.49 |
2 |
1522 |
买入 |
| 09:30:54 |
19.48 |
5 |
1527 |
卖出 |
| 09:30:57 |
19.51 |
11 |
1538 |
买入 |
| 09:31:06 |
19.5 |
1 |
1539 |
卖出 |
| 09:31:09 |
19.5 |
14 |
1553 |
买入 |
| 09:31:12 |
19.49 |
3 |
1556 |
卖出 |
| 09:31:15 |
19.5 |
37 |
1593 |
买入 |
| 09:31:18 |
19.49 |
28 |
1621 |
卖出 |
| 09:31:21 |
19.51 |
114 |
1735 |
买入 |
| 09:31:24 |
19.56 |
7 |
1742 |
买入 |
| 09:31:27 |
19.51 |
3 |
1745 |
卖出 |
| 09:31:30 |
19.56 |
4 |
1749 |
买入 |
| 09:31:33 |
19.54 |
12 |
1761 |
卖出 |
| 09:31:36 |
19.52 |
4 |
1765 |
卖出 |
| 09:31:42 |
19.53 |
1 |
1766 |
卖出 |
| 09:31:45 |
19.53 |
5 |
1771 |
卖出 |
| 09:31:48 |
19.53 |
1 |
1772 |
卖出 |
| 09:31:51 |
19.52 |
29 |
1801 |
卖出 |
| 09:31:54 |
19.52 |
31 |
1832 |
卖出 |
| 09:31:57 |
19.52 |
43 |
1875 |
卖出 |
| 09:32:00 |
19.52 |
3 |
1878 |
买入 |
| 09:32:03 |
19.49 |
7 |
1885 |
卖出 |
| 09:32:06 |
19.53 |
12 |
1897 |
买入 |
| 09:32:12 |
19.53 |
11 |
1908 |
买入 |
| 09:32:15 |
19.53 |
2 |
1910 |
买入 |
| 09:32:18 |
19.52 |
3 |
1913 |
卖出 |
| 09:32:21 |
19.52 |
28 |
1941 |
买入 |
| 09:32:24 |
19.52 |
14 |
1955 |
买入 |
| 09:32:27 |
19.52 |
8 |
1963 |
买入 |
| 09:32:33 |
19.52 |
44 |
2007 |
卖出 |
| 09:32:36 |
19.5 |
6 |
2013 |
卖出 |
| 09:32:39 |
19.5 |
6 |
2019 |
卖出 |
| 09:32:42 |
19.55 |
9 |
2028 |
买入 |
| 09:32:45 |
19.5 |
12 |
2040 |
卖出 |
| 09:32:48 |
19.52 |
10 |
2050 |
买入 |
| 09:32:51 |
19.6 |
174 |
2224 |
买入 |
| 09:32:54 |
19.6 |
20 |
2244 |
买入 |
| 09:32:57 |
19.6 |
42 |
2286 |
买入 |
| 09:33:03 |
19.6 |
2 |
2288 |
买入 |
| 09:33:09 |
19.55 |
1 |
2289 |
卖出 |
| 09:33:12 |
19.53 |
31 |
2320 |
卖出 |
| 09:33:21 |
19.56 |
1 |
2321 |
卖出 |
| 09:33:27 |
19.57 |
1 |
2322 |
卖出 |
| 09:33:33 |
19.57 |
12 |
2334 |
卖出 |
| 09:33:36 |
19.56 |
26 |
2360 |
卖出 |
| 09:33:45 |
19.56 |
3 |
2363 |
买入 |
| 09:33:48 |
19.57 |
2 |
2365 |
买入 |
| 09:33:51 |
19.59 |
1 |
2366 |
买入 |
| 09:33:54 |
19.59 |
5 |
2371 |
买入 |
| 09:33:57 |
19.6 |
4 |
2375 |
买入 |
| 09:34:00 |
19.6 |
3 |
2378 |
买入 |
| 09:34:03 |
19.57 |
46 |
2424 |
卖出 |
| 09:34:06 |
19.6 |
24 |
2448 |
卖出 |
| 09:34:09 |
19.6 |
18 |
2466 |
卖出 |
| 09:34:12 |
19.59 |
19 |
2485 |
卖出 |
| 09:34:15 |
19.6 |
20 |
2505 |
买入 |
| 09:34:18 |
19.6 |
15 |
2520 |
卖出 |
| 09:34:24 |
19.61 |
4 |
2524 |
买入 |
| 09:34:27 |
19.61 |
11 |
2535 |
买入 |
| 09:34:30 |
19.62 |
3 |
2538 |
买入 |
| 09:34:36 |
19.62 |
3 |
2541 |
卖出 |
| 09:34:39 |
19.6 |
2 |
2543 |
卖出 |
| 09:34:42 |
19.6 |
8 |
2551 |
卖出 |
| 09:34:45 |
19.6 |
6 |
2557 |
买入 |
| 09:34:48 |
19.6 |
4 |
2561 |
买入 |
| 09:34:51 |
19.6 |
3 |
2564 |
卖出 |
| 09:34:54 |
19.6 |
4 |
2568 |
卖出 |
| 09:34:57 |
19.6 |
3 |
2571 |
买入 |
| 09:35:03 |
19.6 |
1 |
2572 |
卖出 |
| 09:35:06 |
19.56 |
58 |
2630 |
卖出 |
| 09:35:09 |
19.56 |
13 |
2643 |
卖出 |
| 09:35:12 |
19.59 |
9 |
2652 |
买入 |
| 09:35:15 |
19.59 |
1 |
2653 |
买入 |
| 09:35:18 |
19.59 |
15 |
2668 |
买入 |
| 09:35:21 |
19.6 |
8 |
2676 |
买入 |
| 09:35:24 |
19.58 |
8 |
2684 |
卖出 |
| 09:35:27 |
19.56 |
102 |
2786 |
卖出 |
| 09:35:30 |
19.57 |
2 |
2788 |
买入 |
| 09:35:33 |
19.57 |
7 |
2795 |
买入 |
| 09:35:42 |
19.56 |
11 |
2806 |
卖出 |
| 09:35:45 |
19.56 |
6 |
2812 |
卖出 |
| 09:35:51 |
19.54 |
48 |
2860 |
卖出 |
| 09:35:54 |
19.54 |
12 |
2872 |
买入 |
| 09:35:57 |
19.54 |
11 |
2883 |
买入 |
| 09:36:00 |
19.54 |
17 |
2900 |
卖出 |
| 09:36:06 |
19.53 |
31 |
2931 |
卖出 |
| 09:36:09 |
19.53 |
13 |
2944 |
卖出 |
| 09:36:12 |
19.53 |
5 |
2949 |
买入 |
| 09:36:18 |
19.54 |
9 |
2958 |
买入 |
| 09:36:24 |
19.53 |
5 |
2963 |
卖出 |
| 09:36:27 |
19.54 |
17 |
2980 |
买入 |
| 09:36:30 |
19.54 |
16 |
2996 |
卖出 |
| 09:36:39 |
19.54 |
5 |
3001 |
卖出 |
| 09:36:42 |
19.54 |
2 |
3003 |
卖出 |
| 09:36:45 |
19.53 |
22 |
3025 |
卖出 |
| 09:36:48 |
19.54 |
10 |
3035 |
买入 |
| 09:36:54 |
19.53 |
8 |
3043 |
卖出 |
| 09:36:57 |
19.54 |
17 |
3060 |
买入 |
| 09:37:06 |
19.54 |
2 |
3062 |
卖出 |
| 09:37:09 |
19.54 |
2 |
3064 |
卖出 |
| 09:37:12 |
19.54 |
1 |
3065 |
卖出 |
| 09:37:15 |
19.54 |
8 |
3073 |
卖出 |
| 09:37:18 |
19.56 |
3 |
3076 |
买入 |
| 09:37:21 |
19.56 |
12 |
3088 |
买入 |
| 09:37:24 |
19.56 |
3 |
3091 |
买入 |
| 09:37:30 |
19.56 |
2 |
3093 |
卖出 |
| 09:37:36 |
19.56 |
28 |
3121 |
卖出 |
| 09:37:42 |
19.57 |
4 |
3125 |
买入 |
| 09:37:45 |
19.57 |
23 |
3148 |
买入 |
| 09:37:48 |
19.59 |
22 |
3170 |
买入 |
| 09:37:57 |
19.6 |
15 |
3185 |
买入 |
| 09:38:00 |
19.57 |
13 |
3198 |
卖出 |
| 09:38:03 |
19.57 |
7 |
3205 |
卖出 |
| 09:38:09 |
19.57 |
9 |
3214 |
买入 |
| 09:38:12 |
19.61 |
4 |
3218 |
买入 |
| 09:38:15 |
19.57 |
93 |
3311 |
卖出 |
| 09:38:18 |
19.57 |
3 |
3314 |
买入 |
| 09:38:21 |
19.57 |
2 |
3316 |
买入 |
| 09:38:24 |
19.57 |
2 |
3318 |
卖出 |
| 09:38:27 |
19.57 |
44 |
3362 |
卖出 |
| 09:38:33 |
19.57 |
12 |
3374 |
买入 |
| 09:38:36 |
19.57 |
4 |
3378 |
买入 |
| 09:38:39 |
19.57 |
3 |
3381 |
买入 |
| 09:38:42 |
19.56 |
3 |
3384 |
卖出 |
| 09:38:45 |
19.57 |
13 |
3397 |
买入 |
| 09:38:48 |
19.55 |
10 |
3407 |
卖出 |
| 09:38:51 |
19.55 |
4 |
3411 |
卖出 |
| 09:38:54 |
19.57 |
29 |
3440 |
买入 |
| 09:39:06 |
19.54 |
211 |
3651 |
卖出 |
| 09:39:09 |
19.52 |
6 |
3657 |
卖出 |
| 09:39:12 |
19.52 |
13 |
3670 |
卖出 |
| 09:39:15 |
19.53 |
2 |
3672 |
买入 |
| 09:39:21 |
19.54 |
2 |
3674 |
买入 |
| 09:39:24 |
19.54 |
24 |
3698 |
买入 |
| 09:39:30 |
19.54 |
1 |
3699 |
卖出 |
| 09:39:33 |
19.54 |
43 |
3742 |
卖出 |
| 09:39:36 |
19.54 |
1 |
3743 |
卖出 |
| 09:39:39 |
19.54 |
1 |
3744 |
买入 |
| 09:39:42 |
19.55 |
15 |
3759 |
买入 |
| 09:39:48 |
19.55 |
2 |
3761 |
卖出 |
| 09:39:51 |
19.55 |
1 |
3762 |
卖出 |
| 09:39:54 |
19.56 |
17 |
3779 |
买入 |
| 09:40:03 |
19.57 |
30 |
3809 |
买入 |
| 09:40:12 |
19.56 |
1 |
3810 |
卖出 |
| 09:40:15 |
19.58 |
8 |
3818 |
买入 |
| 09:40:18 |
19.58 |
2 |
3820 |
卖出 |
| 09:40:21 |
19.55 |
28 |
3848 |
卖出 |
| 09:40:24 |
19.58 |
2 |
3850 |
买入 |
| 09:40:27 |
19.58 |
4 |
3854 |
卖出 |
| 09:40:36 |
19.58 |
5 |
3859 |
卖出 |
| 09:40:39 |
19.58 |
6 |
3865 |
卖出 |
| 09:40:42 |
19.55 |
1 |
3866 |
卖出 |
| 09:40:45 |
19.58 |
21 |
3887 |
买入 |
| 09:40:51 |
19.6 |
13 |
3900 |
买入 |
| 09:40:54 |
19.6 |
1 |
3901 |
买入 |
| 09:40:57 |
19.6 |
1 |
3902 |
买入 |
| 09:41:03 |
19.58 |
1 |
3903 |
卖出 |
| 09:41:09 |
19.6 |
26 |
3929 |
买入 |
| 09:41:12 |
19.6 |
2 |
3931 |
买入 |
| 09:41:27 |
19.58 |
22 |
3953 |
卖出 |
| 09:41:30 |
19.58 |
7 |
3960 |
买入 |
| 09:41:39 |
19.59 |
16 |
3976 |
买入 |
| 09:41:45 |
19.59 |
13 |
3989 |
卖出 |
| 09:41:48 |
19.59 |
1 |
3990 |
卖出 |
| 09:42:03 |
19.59 |
4 |
3994 |
买入 |
| 09:42:06 |
19.59 |
2 |
3996 |
买入 |
| 09:42:12 |
19.59 |
15 |
4011 |
买入 |
| 09:42:15 |
19.58 |
15 |
4026 |
卖出 |
| 09:42:18 |
19.58 |
15 |
4041 |
卖出 |
| 09:42:21 |
19.57 |
8 |
4049 |
卖出 |
| 09:42:24 |
19.57 |
30 |
4079 |
卖出 |
| 09:42:27 |
19.57 |
4 |
4083 |
卖出 |
| 09:42:36 |
19.57 |
6 |
4089 |
卖出 |
| 09:42:39 |
19.57 |
3 |
4092 |
卖出 |
| 09:42:42 |
19.57 |
12 |
4104 |
卖出 |
| 09:42:45 |
19.57 |
19 |
4123 |
卖出 |
| 09:42:48 |
19.56 |
1 |
4124 |
卖出 |
| 09:42:51 |
19.56 |
6 |
4130 |
卖出 |
| 09:42:54 |
19.57 |
1 |
4131 |
买入 |
| 09:43:00 |
19.57 |
2 |
4133 |
买入 |
| 09:43:03 |
19.57 |
1 |
4134 |
买入 |
| 09:43:12 |
19.55 |
15 |
4149 |
卖出 |
| 09:43:18 |
19.56 |
12 |
4161 |
买入 |
| 09:43:27 |
19.56 |
1 |
4162 |
买入 |
| 09:43:30 |
19.55 |
14 |
4176 |
卖出 |
| 09:43:33 |
19.57 |
8 |
4184 |
买入 |
| 09:43:36 |
19.57 |
11 |
4195 |
买入 |
| 09:43:39 |
19.56 |
4 |
4199 |
卖出 |
| 09:43:45 |
19.59 |
92 |
4291 |
买入 |
| 09:43:48 |
19.6 |
11 |
4302 |
买入 |
| 09:43:51 |
19.6 |
1 |
4303 |
买入 |
| 09:43:54 |
19.58 |
1 |
4304 |
卖出 |
| 09:43:57 |
19.6 |
2 |
4306 |
买入 |
| 09:44:06 |
19.6 |
1 |
4307 |
买入 |
| 09:44:09 |
19.6 |
2 |
4309 |
买入 |
| 09:44:12 |
19.6 |
2 |
4311 |
买入 |
| 09:44:18 |
19.6 |
14 |
4325 |
买入 |
| 09:44:24 |
19.6 |
8 |
4333 |
买入 |
| 09:44:33 |
19.57 |
26 |
4359 |
卖出 |
| 09:44:36 |
19.6 |
10 |
4369 |
买入 |
| 09:44:45 |
19.59 |
1 |
4370 |
买入 |
| 09:44:48 |
19.58 |
2 |
4372 |
卖出 |
| 09:44:54 |
19.59 |
11 |
4383 |
买入 |
| 09:45:00 |
19.58 |
11 |
4394 |
卖出 |
| 09:45:03 |
19.59 |
45 |
4439 |
买入 |
| 09:45:06 |
19.56 |
2 |
4441 |
卖出 |
| 09:45:09 |
19.55 |
8 |
4449 |
卖出 |
| 09:45:12 |
19.55 |
7 |
4456 |
卖出 |
| 09:45:15 |
19.55 |
4 |
4460 |
卖出 |
| 09:45:18 |
19.56 |
14 |
4474 |
买入 |
| 09:45:30 |
19.56 |
2 |
4476 |
买入 |
| 09:45:36 |
19.55 |
8 |
4484 |
卖出 |
| 09:45:45 |
19.55 |
14 |
4498 |
卖出 |
| 09:45:48 |
19.55 |
12 |
4510 |
卖出 |
| 09:45:54 |
19.56 |
3 |
4513 |
卖出 |
| 09:45:57 |
19.56 |
6 |
4519 |
卖出 |
| 09:46:00 |
19.56 |
15 |
4534 |
卖出 |
| 09:46:09 |
19.56 |
1 |
4535 |
买入 |
| 09:46:12 |
19.58 |
12 |
4547 |
买入 |
| 09:46:15 |
19.58 |
3 |
4550 |
买入 |
| 09:46:18 |
19.58 |
2 |
4552 |
买入 |
| 09:46:21 |
19.58 |
6 |
4558 |
买入 |
| 09:46:27 |
19.59 |
11 |
4569 |
买入 |
| 09:46:48 |
19.59 |
1 |
4570 |
买入 |
| 09:46:54 |
19.6 |
6 |
4576 |
买入 |
| 09:46:57 |
19.6 |
32 |
4608 |
买入 |
| 09:47:00 |
19.6 |
8 |
4616 |
买入 |
| 09:47:06 |
19.6 |
6 |
4622 |
卖出 |
| 09:47:09 |
19.6 |
3 |
4625 |
买入 |
| 09:47:15 |
19.59 |
42 |
4667 |
卖出 |
| 09:47:18 |
19.59 |
4 |
4671 |
买入 |
| 09:47:27 |
19.59 |
39 |
4710 |
买入 |
| 09:47:30 |
19.59 |
6 |
4716 |
买入 |
| 09:47:33 |
19.59 |
3 |
4719 |
买入 |
| 09:47:42 |
19.59 |
1 |
4720 |
买入 |
| 09:47:45 |
19.58 |
1 |
4721 |
卖出 |
| 09:47:51 |
19.59 |
23 |
4744 |
买入 |
| 09:48:00 |
19.58 |
3 |
4747 |
买入 |
| 09:48:03 |
19.59 |
6 |
4753 |
买入 |
| 09:48:06 |
19.6 |
24 |
4777 |
买入 |
| 09:48:09 |
19.6 |
20 |
4797 |
买入 |
| 09:48:12 |
19.62 |
18 |
4815 |
买入 |
| 09:48:15 |
19.59 |
23 |
4838 |
卖出 |
| 09:48:18 |
19.58 |
7 |
4845 |
卖出 |
| 09:48:24 |
19.62 |
3 |
4848 |
买入 |
| 09:48:30 |
19.6 |
10 |
4858 |
卖出 |
| 09:48:33 |
19.58 |
5 |
4863 |
卖出 |
| 09:48:36 |
19.62 |
2 |
4865 |
买入 |
| 09:48:39 |
19.6 |
1 |
4866 |
卖出 |
| 09:48:45 |
19.58 |
3 |
4869 |
卖出 |
| 09:48:48 |
19.59 |
2 |
4871 |
买入 |
| 09:48:54 |
19.59 |
3 |
4874 |
卖出 |